> IQD-XPF en XPF-IQD wisselkoersen - 2025

IQD-XPF en XPF-IQD wisselkoersen - 2025

IQD-XPF en XPF-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-XPF en XPF-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0833 XPF

1 XPF = 12,0054 IQD

1J 2J 3J

IQD tegen XPFXPF tegen IQD

Jan 2025

Datum	IQD-XPF	XPF-IQD
01 jan 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4159 IQD
02 jan 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3364 IQD
03 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3101 IQD
04 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
05 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
06 jan 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4483 IQD
07 jan 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4114 IQD
08 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3098 IQD
09 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3072 IQD
10 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3129 IQD
11 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
12 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
13 jan 2025	1 IQD = 0.0893 XPF	1 XPF = 11.1999 IQD
14 jan 2025	1 IQD = 0.0887 XPF	1 XPF = 11.268 IQD
15 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3064 IQD
16 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.2949 IQD
17 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3043 IQD
18 jan 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
19 jan 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
20 jan 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3303 IQD
21 jan 2025	1 IQD = 0.088 XPF	1 XPF = 11.3679 IQD
22 jan 2025	1 IQD = 0.0877 XPF	1 XPF = 11.4017 IQD
23 jan 2025	1 IQD = 0.0875 XPF	1 XPF = 11.4319 IQD
24 jan 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5057 IQD
25 jan 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
26 jan 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
27 jan 2025	1 IQD = 0.0867 XPF	1 XPF = 11.5394 IQD
28 jan 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4495 IQD
29 jan 2025	1 IQD = 0.0875 XPF	1 XPF = 11.428 IQD
30 jan 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4098 IQD
31 jan 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3939 IQD

Feb 2025

Datum	IQD-XPF	XPF-IQD
01 feb 2025	1 IQD = 0.0879 XPF	1 XPF = 11.371 IQD
02 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3897 IQD
03 feb 2025	1 IQD = 0.0887 XPF	1 XPF = 11.2696 IQD
04 feb 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3351 IQD
05 feb 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4388 IQD
06 feb 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3755 IQD
07 feb 2025	1 IQD = 0.0877 XPF	1 XPF = 11.3974 IQD
08 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
09 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
10 feb 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3359 IQD
11 feb 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3338 IQD
12 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3905 IQD
13 feb 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3758 IQD
14 feb 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5024 IQD
15 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
16 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
17 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.5004 IQD
18 feb 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4862 IQD
19 feb 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4408 IQD
20 feb 2025	1 IQD = 0.0873 XPF	1 XPF = 11.456 IQD
21 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4976 IQD
22 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
23 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
24 feb 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4819 IQD
25 feb 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5084 IQD
26 feb 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5037 IQD
27 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.5002 IQD
28 feb 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4164 IQD

Mar 2025

Datum	IQD-XPF	XPF-IQD
01 mrt 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3931 IQD
02 mrt 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3955 IQD
03 mrt 2025	1 IQD = 0.087 XPF	1 XPF = 11.4953 IQD
04 mrt 2025	1 IQD = 0.0863 XPF	1 XPF = 11.5817 IQD
05 mrt 2025	1 IQD = 0.0853 XPF	1 XPF = 11.7224 IQD
06 mrt 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8535 IQD
07 mrt 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9154 IQD
08 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8885 IQD
09 mrt 2025	1 IQD = 0.084 XPF	1 XPF = 11.9105 IQD
10 mrt 2025	1 IQD = 0.084 XPF	1 XPF = 11.9062 IQD
11 mrt 2025	1 IQD = 0.0834 XPF	1 XPF = 11.994 IQD
12 mrt 2025	1 IQD = 0.0835 XPF	1 XPF = 11.9716 IQD
13 mrt 2025	1 IQD = 0.0839 XPF	1 XPF = 11.919 IQD
14 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9584 IQD
15 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9623 IQD
16 mrt 2025	1 IQD = 0.0834 XPF	1 XPF = 11.9932 IQD
17 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9622 IQD
18 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9589 IQD
19 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9633 IQD
20 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8953 IQD
21 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.889 IQD
22 mrt 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9119 IQD
23 mrt 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9416 IQD
24 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8895 IQD
25 mrt 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8774 IQD
26 mrt 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8501 IQD
27 mrt 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8336 IQD
28 mrt 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8341 IQD
29 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9592 IQD
30 mrt 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9527 IQD
31 mrt 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8784 IQD

Apr 2025

Datum	IQD-XPF	XPF-IQD
01 apr 2025	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
02 apr 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8554 IQD
03 apr 2025	1 IQD = 0.0823 XPF	1 XPF = 12.1546 IQD
04 apr 2025	1 IQD = 0.0825 XPF	1 XPF = 12.1205 IQD
05 apr 2025	1 IQD = 0.0826 XPF	1 XPF = 12.1058 IQD
06 apr 2025	1 IQD = 0.0826 XPF	1 XPF = 12.1058 IQD
07 apr 2025	1 IQD = 0.083 XPF	1 XPF = 12.0472 IQD
08 apr 2025	1 IQD = 0.0832 XPF	1 XPF = 12.0264 IQD
09 apr 2025	1 IQD = 0.0825 XPF	1 XPF = 12.1144 IQD
10 apr 2025	1 IQD = 0.0824 XPF	1 XPF = 12.1341 IQD
11 apr 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4539 IQD
12 apr 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4443 IQD
13 apr 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4721 IQD
14 apr 2025	1 IQD = 0.0799 XPF	1 XPF = 12.5211 IQD
15 apr 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4335 IQD
16 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4795 IQD
17 apr 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4652 IQD
18 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
19 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
20 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
21 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD
22 apr 2025	1 IQD = 0.0793 XPF	1 XPF = 12.6081 IQD
23 apr 2025	1 IQD = 0.0798 XPF	1 XPF = 12.5291 IQD
24 apr 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4746 IQD
25 apr 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4719 IQD
26 apr 2025	1 IQD = 0.0799 XPF	1 XPF = 12.516 IQD
27 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4769 IQD
28 apr 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4737 IQD
29 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4842 IQD
30 apr 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4843 IQD

May 2025

Datum	IQD-XPF	XPF-IQD
01 mei 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4738 IQD
02 mei 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4494 IQD
03 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4358 IQD
04 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4358 IQD
05 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.439 IQD
06 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4343 IQD
07 mei 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4754 IQD
08 mei 2025	1 IQD = 0.0807 XPF	1 XPF = 12.3843 IQD
09 mei 2025	1 IQD = 0.081 XPF	1 XPF = 12.3505 IQD
10 mei 2025	1 IQD = 0.0809 XPF	1 XPF = 12.354 IQD
11 mei 2025	1 IQD = 0.0809 XPF	1 XPF = 12.354 IQD
12 mei 2025	1 IQD = 0.0822 XPF	1 XPF = 12.1643 IQD
13 mei 2025	1 IQD = 0.082 XPF	1 XPF = 12.1916 IQD
14 mei 2025	1 IQD = 0.0811 XPF	1 XPF = 12.3329 IQD
15 mei 2025	1 IQD = 0.0814 XPF	1 XPF = 12.2879 IQD
16 mei 2025	1 IQD = 0.0814 XPF	1 XPF = 12.2898 IQD
17 mei 2025	1 IQD = 0.0813 XPF	1 XPF = 12.2948 IQD
18 mei 2025	1 IQD = 0.0813 XPF	1 XPF = 12.2948 IQD
19 mei 2025	1 IQD = 0.0808 XPF	1 XPF = 12.3763 IQD
20 mei 2025	1 IQD = 0.081 XPF	1 XPF = 12.34 IQD
21 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4346 IQD
22 mei 2025	1 IQD = 0.0807 XPF	1 XPF = 12.399 IQD
23 mei 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4728 IQD
24 mei 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4611 IQD
25 mei 2025	1 IQD = 0.0802 XPF	1 XPF = 12.4611 IQD
26 mei 2025	1 IQD = 0.0801 XPF	1 XPF = 12.4893 IQD
27 mei 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4548 IQD
28 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4344 IQD
29 mei 2025	1 IQD = 0.0807 XPF	1 XPF = 12.3901 IQD
30 mei 2025	1 IQD = 0.0804 XPF	1 XPF = 12.4398 IQD
31 mei 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4499 IQD

Jun 2025

Datum	IQD-XPF	XPF-IQD
01 jun 2025	1 IQD = 0.0803 XPF	1 XPF = 12.4499 IQD
02 jun 2025	1 IQD = 0.0798 XPF	1 XPF = 12.5277 IQD
03 jun 2025	1 IQD = 0.0799 XPF	1 XPF = 12.5095 IQD
04 jun 2025	1 IQD = 0.08 XPF	1 XPF = 12.4927 IQD
05 jun 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5459 IQD
06 jun 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5431 IQD
07 jun 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5409 IQD
08 jun 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5409 IQD
09 jun 2025	1 IQD = 0.0798 XPF	1 XPF = 12.5254 IQD
10 jun 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5476 IQD
11 jun 2025	1 IQD = 0.0797 XPF	1 XPF = 12.5496 IQD
12 jun 2025	1 IQD = 0.0786 XPF	1 XPF = 12.7164 IQD
13 jun 2025	1 IQD = 0.0791 XPF	1 XPF = 12.635 IQD
14 jun 2025	1 IQD = 0.0792 XPF	1 XPF = 12.6293 IQD
15 jun 2025	1 IQD = 0.0792 XPF	1 XPF = 12.6293 IQD
16 jun 2025	1 IQD = 0.0787 XPF	1 XPF = 12.7019 IQD
17 jun 2025	1 IQD = 0.0788 XPF	1 XPF = 12.6886 IQD
18 jun 2025	1 IQD = 0.0792 XPF	1 XPF = 12.6229 IQD
19 jun 2025	1 IQD = 0.0794 XPF	1 XPF = 12.5912 IQD
20 jun 2025	1 IQD = 0.0791 XPF	1 XPF = 12.6491 IQD
21 jun 2025	1 IQD = 0.0791 XPF	1 XPF = 12.6482 IQD
22 jun 2025	1 IQD = 0.0791 XPF	1 XPF = 12.6482 IQD
23 jun 2025	1 IQD = 0.0795 XPF	1 XPF = 12.5759 IQD
24 jun 2025	1 IQD = 0.0785 XPF	1 XPF = 12.7337 IQD
25 jun 2025	1 IQD = 0.0785 XPF	1 XPF = 12.7348 IQD
26 jun 2025	1 IQD = 0.0778 XPF	1 XPF = 12.857 IQD
27 jun 2025	1 IQD = 0.0778 XPF	1 XPF = 12.8472 IQD
28 jun 2025	1 IQD = 0.0778 XPF	1 XPF = 12.8554 IQD
29 jun 2025	1 IQD = 0.0778 XPF	1 XPF = 12.8554 IQD
30 jun 2025	1 IQD = 0.0777 XPF	1 XPF = 12.8739 IQD

Jul 2025

Datum	IQD-XPF	XPF-IQD
01 jul 2025	1 IQD = 0.0771 XPF	1 XPF = 12.964 IQD
02 jul 2025	1 IQD = 0.0774 XPF	1 XPF = 12.9166 IQD
03 jul 2025	1 IQD = 0.0773 XPF	1 XPF = 12.9399 IQD
04 jul 2025	1 IQD = 0.0774 XPF	1 XPF = 12.9215 IQD

IQD-XPF en XPF-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws