> IQD-XPF en XPF-IQD wisselkoersen - 2025

IQD-XPF en XPF-IQD wisselkoersen - 2025

IQD-XPF en XPF-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-XPF en XPF-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0865 XPF

1 XPF = 11,5668 IQD

1J 2J 3J

IQD tegen XPFXPF tegen IQD

Jan 2025

Datum	IQD-XPF	XPF-IQD
01 jan 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4159 IQD
02 jan 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3364 IQD
03 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3101 IQD
04 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
05 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
06 jan 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4483 IQD
07 jan 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4114 IQD
08 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3098 IQD
09 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3072 IQD
10 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3129 IQD
11 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
12 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
13 jan 2025	1 IQD = 0.0893 XPF	1 XPF = 11.1999 IQD
14 jan 2025	1 IQD = 0.0887 XPF	1 XPF = 11.268 IQD
15 jan 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3064 IQD
16 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.2949 IQD
17 jan 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3043 IQD
18 jan 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
19 jan 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
20 jan 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3303 IQD
21 jan 2025	1 IQD = 0.088 XPF	1 XPF = 11.3679 IQD
22 jan 2025	1 IQD = 0.0877 XPF	1 XPF = 11.4017 IQD
23 jan 2025	1 IQD = 0.0875 XPF	1 XPF = 11.4319 IQD
24 jan 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5057 IQD
25 jan 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
26 jan 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
27 jan 2025	1 IQD = 0.0867 XPF	1 XPF = 11.5394 IQD
28 jan 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4495 IQD
29 jan 2025	1 IQD = 0.0875 XPF	1 XPF = 11.428 IQD
30 jan 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4098 IQD
31 jan 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3939 IQD

Feb 2025

Datum	IQD-XPF	XPF-IQD
01 feb 2025	1 IQD = 0.0879 XPF	1 XPF = 11.371 IQD
02 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3897 IQD
03 feb 2025	1 IQD = 0.0887 XPF	1 XPF = 11.2696 IQD
04 feb 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3351 IQD
05 feb 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4388 IQD
06 feb 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3755 IQD
07 feb 2025	1 IQD = 0.0877 XPF	1 XPF = 11.3974 IQD
08 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
09 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
10 feb 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3359 IQD
11 feb 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3338 IQD
12 feb 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3905 IQD
13 feb 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3758 IQD
14 feb 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5024 IQD
15 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
16 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
17 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.5004 IQD
18 feb 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4862 IQD
19 feb 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4408 IQD
20 feb 2025	1 IQD = 0.0873 XPF	1 XPF = 11.456 IQD
21 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4976 IQD
22 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
23 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
24 feb 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4819 IQD
25 feb 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5084 IQD
26 feb 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5037 IQD
27 feb 2025	1 IQD = 0.087 XPF	1 XPF = 11.5002 IQD
28 feb 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4164 IQD

Mar 2025

Datum	IQD-XPF	XPF-IQD
01 mrt 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3931 IQD
02 mrt 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3955 IQD
03 mrt 2025	1 IQD = 0.087 XPF	1 XPF = 11.4953 IQD
04 mrt 2025	1 IQD = 0.0863 XPF	1 XPF = 11.5817 IQD
05 mrt 2025	1 IQD = 0.0853 XPF	1 XPF = 11.7224 IQD
06 mrt 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8535 IQD
07 mrt 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9154 IQD
08 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8885 IQD
09 mrt 2025	1 IQD = 0.084 XPF	1 XPF = 11.9105 IQD
10 mrt 2025	1 IQD = 0.084 XPF	1 XPF = 11.9062 IQD
11 mrt 2025	1 IQD = 0.0834 XPF	1 XPF = 11.994 IQD
12 mrt 2025	1 IQD = 0.0835 XPF	1 XPF = 11.9716 IQD
13 mrt 2025	1 IQD = 0.0839 XPF	1 XPF = 11.919 IQD
14 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9584 IQD
15 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9623 IQD
16 mrt 2025	1 IQD = 0.0834 XPF	1 XPF = 11.9932 IQD
17 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9622 IQD
18 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9589 IQD
19 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9633 IQD
20 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8953 IQD
21 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.889 IQD
22 mrt 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9119 IQD
23 mrt 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9416 IQD
24 mrt 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8895 IQD
25 mrt 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8774 IQD
26 mrt 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8501 IQD
27 mrt 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8336 IQD
28 mrt 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8341 IQD
29 mrt 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9592 IQD
30 mrt 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9527 IQD
31 mrt 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8784 IQD

Apr 2025

Datum	IQD-XPF	XPF-IQD
01 apr 2025	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
02 apr 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8554 IQD
03 apr 2025	1 IQD = 0.0823 XPF	1 XPF = 12.1546 IQD
04 apr 2025	1 IQD = 0.0825 XPF	1 XPF = 12.1241 IQD

IQD-XPF en XPF-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws