currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-XCD en XCD-IQD wisselkoersen - 2026

IQD-XCD en XCD-IQD wisselkoersen - 2026

IQD-XCD en XCD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-XCD en XCD-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0021 XCD
1 XCD = 484,5377 IQD
1J 2J 3J

Jan 2026

DatumIQD-XCDXCD-IQD
01 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 485.0838 IQD
02 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6641 IQD
03 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4511 IQD
04 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4511 IQD
05 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7245 IQD
06 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5042 IQD
07 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9935 IQD
08 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9315 IQD
09 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8466 IQD
10 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
11 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 485.1465 IQD
12 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5315 IQD
13 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8065 IQD
14 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7139 IQD
15 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6079 IQD
16 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.696 IQD
17 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 485.3265 IQD
18 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 485.3265 IQD
19 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.575 IQD
20 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5112 IQD
21 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4691 IQD
22 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6214 IQD
23 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5898 IQD
24 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 481.0255 IQD
25 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 481.0255 IQD
26 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7693 IQD
27 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.1217 IQD
28 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4801 IQD
29 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9924 IQD
30 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8215 IQD
31 jan 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9123 IQD

Feb 2026

DatumIQD-XCDXCD-IQD
01 feb 2026 1 IQD = 0.002 XCD 1 XCD = 488.6166 IQD
02 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 485.2441 IQD
03 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4982 IQD
04 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4931 IQD
05 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.871 IQD
06 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.743 IQD
07 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9124 IQD
08 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 483.3162 IQD
09 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4321 IQD
10 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5794 IQD
11 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.831 IQD
12 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8613 IQD
13 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7578 IQD
14 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2391 IQD
15 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2391 IQD
16 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8657 IQD
17 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7247 IQD
18 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5725 IQD
19 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9915 IQD
20 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8258 IQD
21 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6767 IQD
22 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6767 IQD
23 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.1572 IQD
24 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9091 IQD
25 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.446 IQD
26 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6349 IQD
27 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 484.483 IQD
28 feb 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9277 IQD

Mar 2026

DatumIQD-XCDXCD-IQD
01 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9277 IQD
02 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 485.2791 IQD
03 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5503 IQD
04 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.3055 IQD
05 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.669 IQD
06 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8006 IQD
07 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 482.146 IQD
08 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 482.146 IQD
09 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7686 IQD
10 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 485.1309 IQD
11 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6295 IQD
12 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 485.2392 IQD
13 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9305 IQD
14 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6936 IQD
15 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6936 IQD
16 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6215 IQD
17 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.2995 IQD
18 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 485.4132 IQD
19 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9254 IQD
20 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6 IQD
21 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9017 IQD
22 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9017 IQD
23 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.0219 IQD
24 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8389 IQD
25 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 485.0348 IQD
26 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4071 IQD
27 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.773 IQD
28 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7273 IQD
29 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 483.1375 IQD
30 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6963 IQD
31 mrt 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5114 IQD

Apr 2026

DatumIQD-XCDXCD-IQD
01 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6098 IQD
02 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8276 IQD
03 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6699 IQD
04 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6698 IQD
05 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6698 IQD
06 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 483.6698 IQD
07 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8196 IQD
08 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4198 IQD
09 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4391 IQD
10 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5569 IQD
11 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.0033 IQD
12 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.0033 IQD
13 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5281 IQD
14 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.5999 IQD
15 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.713 IQD
16 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.4786 IQD
17 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.625 IQD
18 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 485.557 IQD
19 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 485.557 IQD
20 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6385 IQD
21 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.7138 IQD
22 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.948 IQD
23 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 486.3806 IQD
24 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6074 IQD
25 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9233 IQD
26 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 483.9233 IQD
27 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9365 IQD
28 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.6147 IQD
29 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.9065 IQD
30 apr 2026 1 IQD = 0.0021 XCD 1 XCD = 484.8206 IQD

IQD-XCD en XCD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats