currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-XCD en XCD-IQD wisselkoersen - 2025

IQD-XCD en XCD-IQD wisselkoersen - 2025

IQD-XCD en XCD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-XCD en XCD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0021 XCD
1 XCD = 484,5878 IQD
1J 2J 3J

Jan 2025

DatumIQD-XCDXCD-IQD
01 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4187 IQD
02 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7677 IQD
03 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8455 IQD
04 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
05 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
06 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1948 IQD
07 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9528 IQD
08 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2509 IQD
09 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6645 IQD
10 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7097 IQD
11 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
12 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
13 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9312 IQD
14 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2857 IQD
15 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.641 IQD
16 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0327 IQD
17 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7671 IQD
18 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
19 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
20 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3983 IQD
21 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7361 IQD
22 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 482.1399 IQD
23 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9862 IQD
24 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8781 IQD
25 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
26 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
27 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7424 IQD
28 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1114 IQD
29 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0435 IQD
30 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.406 IQD
31 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD

Feb 2025

DatumIQD-XCDXCD-IQD
01 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD
02 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3388 IQD
03 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.501 IQD
04 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6799 IQD
05 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8882 IQD
06 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8482 IQD
07 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0587 IQD
08 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
09 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
10 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1345 IQD
11 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6094 IQD
12 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8242 IQD
13 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5796 IQD
14 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9121 IQD
15 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
16 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
17 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7425 IQD
18 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0912 IQD
19 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5032 IQD
20 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 483.7604 IQD
21 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9736 IQD
22 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
23 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
24 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6093 IQD
25 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3517 IQD
26 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 483.4855 IQD
27 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5503 IQD
28 feb 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3609 IQD

Mar 2025

DatumIQD-XCDXCD-IQD
01 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
02 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2839 IQD
03 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1653 IQD
04 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7377 IQD
05 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9966 IQD
06 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7448 IQD
07 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9763 IQD
08 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6063 IQD
09 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3142 IQD
10 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3079 IQD
11 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.286 IQD
12 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0394 IQD
13 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6755 IQD
14 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.2026 IQD
15 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5933 IQD
16 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2922 IQD
17 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8937 IQD
18 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5013 IQD
19 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3235 IQD
20 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.931 IQD
21 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9189 IQD
22 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5529 IQD
23 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2048 IQD
24 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2978 IQD
25 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.0009 IQD
26 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0068 IQD
27 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4567 IQD
28 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6826 IQD
29 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.2413 IQD
30 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2934 IQD
31 mrt 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6992 IQD

Apr 2025

DatumIQD-XCDXCD-IQD
01 apr 2025 1 IQD = 0.0021 XCD 1 XCD = 481.8202 IQD
02 apr 2025 1 IQD = 0.0021 XCD 1 XCD = 484.566 IQD
03 apr 2025 1 IQD = 0.0021 XCD 1 XCD = 483.0704 IQD
04 apr 2025 1 IQD = 0.0021 XCD 1 XCD = 483.0704 IQD

IQD-XCD en XCD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats