currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-XAF en XAF-IQD wisselkoersen - 2026

IQD-XAF en XAF-IQD wisselkoersen - 2026

IQD-XAF en XAF-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-XAF en XAF-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,4281 XAF
1 XAF = 2,3358 IQD
1J 2J 3J

Jan 2026

DatumIQD-XAFXAF-IQD
01 jan 2026 1 IQD = 0.4263 XAF 1 XAF = 2.346 IQD
02 jan 2026 1 IQD = 0.4271 XAF 1 XAF = 2.3413 IQD
03 jan 2026 1 IQD = 0.4271 XAF 1 XAF = 2.3413 IQD
04 jan 2026 1 IQD = 0.4271 XAF 1 XAF = 2.3413 IQD
05 jan 2026 1 IQD = 0.4286 XAF 1 XAF = 2.3329 IQD
06 jan 2026 1 IQD = 0.4278 XAF 1 XAF = 2.3377 IQD
07 jan 2026 1 IQD = 0.4284 XAF 1 XAF = 2.3345 IQD
08 jan 2026 1 IQD = 0.4288 XAF 1 XAF = 2.3322 IQD
09 jan 2026 1 IQD = 0.4299 XAF 1 XAF = 2.3259 IQD
10 jan 2026 1 IQD = 0.43 XAF 1 XAF = 2.3253 IQD
11 jan 2026 1 IQD = 0.4299 XAF 1 XAF = 2.3259 IQD
12 jan 2026 1 IQD = 0.4288 XAF 1 XAF = 2.3322 IQD
13 jan 2026 1 IQD = 0.4291 XAF 1 XAF = 2.3304 IQD
14 jan 2026 1 IQD = 0.4299 XAF 1 XAF = 2.326 IQD
15 jan 2026 1 IQD = 0.4305 XAF 1 XAF = 2.3227 IQD
16 jan 2026 1 IQD = 0.4309 XAF 1 XAF = 2.3206 IQD
17 jan 2026 1 IQD = 0.4309 XAF 1 XAF = 2.3206 IQD
18 jan 2026 1 IQD = 0.4309 XAF 1 XAF = 2.3206 IQD
19 jan 2026 1 IQD = 0.4306 XAF 1 XAF = 2.3222 IQD
20 jan 2026 1 IQD = 0.4267 XAF 1 XAF = 2.3437 IQD
21 jan 2026 1 IQD = 0.4275 XAF 1 XAF = 2.3394 IQD
22 jan 2026 1 IQD = 0.4279 XAF 1 XAF = 2.337 IQD
23 jan 2026 1 IQD = 0.4267 XAF 1 XAF = 2.3437 IQD
24 jan 2026 1 IQD = 0.4266 XAF 1 XAF = 2.3442 IQD
25 jan 2026 1 IQD = 0.4266 XAF 1 XAF = 2.3442 IQD
26 jan 2026 1 IQD = 0.4224 XAF 1 XAF = 2.3677 IQD
27 jan 2026 1 IQD = 0.421 XAF 1 XAF = 2.3756 IQD
28 jan 2026 1 IQD = 0.4184 XAF 1 XAF = 2.3901 IQD
29 jan 2026 1 IQD = 0.4184 XAF 1 XAF = 2.3901 IQD
30 jan 2026 1 IQD = 0.419 XAF 1 XAF = 2.3864 IQD
31 jan 2026 1 IQD = 0.4221 XAF 1 XAF = 2.3689 IQD

Feb 2026

DatumIQD-XAFXAF-IQD
01 feb 2026 1 IQD = 0.419 XAF 1 XAF = 2.3864 IQD
02 feb 2026 1 IQD = 0.422 XAF 1 XAF = 2.3694 IQD
03 feb 2026 1 IQD = 0.4248 XAF 1 XAF = 2.354 IQD
04 feb 2026 1 IQD = 0.424 XAF 1 XAF = 2.3587 IQD
05 feb 2026 1 IQD = 0.4246 XAF 1 XAF = 2.3552 IQD
06 feb 2026 1 IQD = 0.4247 XAF 1 XAF = 2.3546 IQD
07 feb 2026 1 IQD = 0.4233 XAF 1 XAF = 2.3624 IQD
08 feb 2026 1 IQD = 0.4247 XAF 1 XAF = 2.3546 IQD
09 feb 2026 1 IQD = 0.4219 XAF 1 XAF = 2.3704 IQD
10 feb 2026 1 IQD = 0.4206 XAF 1 XAF = 2.3773 IQD
11 feb 2026 1 IQD = 0.4205 XAF 1 XAF = 2.3782 IQD
12 feb 2026 1 IQD = 0.4213 XAF 1 XAF = 2.3734 IQD
13 feb 2026 1 IQD = 0.4222 XAF 1 XAF = 2.3684 IQD
14 feb 2026 1 IQD = 0.4222 XAF 1 XAF = 2.3684 IQD
15 feb 2026 1 IQD = 0.4222 XAF 1 XAF = 2.3684 IQD
16 feb 2026 1 IQD = 0.4221 XAF 1 XAF = 2.3689 IQD
17 feb 2026 1 IQD = 0.4232 XAF 1 XAF = 2.3628 IQD
18 feb 2026 1 IQD = 0.4231 XAF 1 XAF = 2.3636 IQD
19 feb 2026 1 IQD = 0.425 XAF 1 XAF = 2.3527 IQD
20 feb 2026 1 IQD = 0.4255 XAF 1 XAF = 2.3502 IQD
21 feb 2026 1 IQD = 0.4255 XAF 1 XAF = 2.3502 IQD
22 feb 2026 1 IQD = 0.4255 XAF 1 XAF = 2.3502 IQD
23 feb 2026 1 IQD = 0.4255 XAF 1 XAF = 2.3501 IQD
24 feb 2026 1 IQD = 0.4251 XAF 1 XAF = 2.3526 IQD
25 feb 2026 1 IQD = 0.4252 XAF 1 XAF = 2.3516 IQD
26 feb 2026 1 IQD = 0.4242 XAF 1 XAF = 2.3574 IQD
27 feb 2026 1 IQD = 0.4243 XAF 1 XAF = 2.3566 IQD
28 feb 2026 1 IQD = 0.4243 XAF 1 XAF = 2.3566 IQD

Mar 2026

DatumIQD-XAFXAF-IQD
01 mrt 2026 1 IQD = 0.4243 XAF 1 XAF = 2.3566 IQD
02 mrt 2026 1 IQD = 0.4267 XAF 1 XAF = 2.3433 IQD
03 mrt 2026 1 IQD = 0.4317 XAF 1 XAF = 2.3162 IQD
04 mrt 2026 1 IQD = 0.4304 XAF 1 XAF = 2.3236 IQD
05 mrt 2026 1 IQD = 0.4312 XAF 1 XAF = 2.3189 IQD
06 mrt 2026 1 IQD = 0.433 XAF 1 XAF = 2.3093 IQD
07 mrt 2026 1 IQD = 0.4331 XAF 1 XAF = 2.3091 IQD
08 mrt 2026 1 IQD = 0.4331 XAF 1 XAF = 2.3091 IQD
09 mrt 2026 1 IQD = 0.4331 XAF 1 XAF = 2.309 IQD
10 mrt 2026 1 IQD = 0.4302 XAF 1 XAF = 2.3244 IQD
11 mrt 2026 1 IQD = 0.4319 XAF 1 XAF = 2.3155 IQD
12 mrt 2026 1 IQD = 0.4333 XAF 1 XAF = 2.3079 IQD
13 mrt 2026 1 IQD = 0.4366 XAF 1 XAF = 2.2904 IQD
14 mrt 2026 1 IQD = 0.4366 XAF 1 XAF = 2.2904 IQD
15 mrt 2026 1 IQD = 0.4366 XAF 1 XAF = 2.2904 IQD
16 mrt 2026 1 IQD = 0.4362 XAF 1 XAF = 2.2925 IQD
17 mrt 2026 1 IQD = 0.4351 XAF 1 XAF = 2.2981 IQD
18 mrt 2026 1 IQD = 0.4337 XAF 1 XAF = 2.3059 IQD
19 mrt 2026 1 IQD = 0.4362 XAF 1 XAF = 2.2925 IQD
20 mrt 2026 1 IQD = 0.4327 XAF 1 XAF = 2.3109 IQD
21 mrt 2026 1 IQD = 0.4327 XAF 1 XAF = 2.311 IQD
22 mrt 2026 1 IQD = 0.4327 XAF 1 XAF = 2.311 IQD
23 mrt 2026 1 IQD = 0.4332 XAF 1 XAF = 2.3081 IQD
24 mrt 2026 1 IQD = 0.4321 XAF 1 XAF = 2.3145 IQD
25 mrt 2026 1 IQD = 0.4315 XAF 1 XAF = 2.3178 IQD
26 mrt 2026 1 IQD = 0.4345 XAF 1 XAF = 2.3015 IQD
27 mrt 2026 1 IQD = 0.4351 XAF 1 XAF = 2.2982 IQD
28 mrt 2026 1 IQD = 0.4352 XAF 1 XAF = 2.298 IQD
29 mrt 2026 1 IQD = 0.4351 XAF 1 XAF = 2.2982 IQD
30 mrt 2026 1 IQD = 0.4358 XAF 1 XAF = 2.2945 IQD
31 mrt 2026 1 IQD = 0.437 XAF 1 XAF = 2.2886 IQD

Apr 2026

DatumIQD-XAFXAF-IQD
01 apr 2026 1 IQD = 0.4317 XAF 1 XAF = 2.3164 IQD
02 apr 2026 1 IQD = 0.4349 XAF 1 XAF = 2.2992 IQD
03 apr 2026 1 IQD = 0.4349 XAF 1 XAF = 2.2993 IQD
04 apr 2026 1 IQD = 0.4349 XAF 1 XAF = 2.2993 IQD
05 apr 2026 1 IQD = 0.4349 XAF 1 XAF = 2.2993 IQD
06 apr 2026 1 IQD = 0.4349 XAF 1 XAF = 2.2993 IQD
07 apr 2026 1 IQD = 0.4334 XAF 1 XAF = 2.3075 IQD
08 apr 2026 1 IQD = 0.4283 XAF 1 XAF = 2.3347 IQD
09 apr 2026 1 IQD = 0.429 XAF 1 XAF = 2.3309 IQD
10 apr 2026 1 IQD = 0.4274 XAF 1 XAF = 2.3395 IQD
11 apr 2026 1 IQD = 0.4275 XAF 1 XAF = 2.3392 IQD
12 apr 2026 1 IQD = 0.4275 XAF 1 XAF = 2.3392 IQD
13 apr 2026 1 IQD = 0.4282 XAF 1 XAF = 2.3354 IQD
14 apr 2026 1 IQD = 0.4245 XAF 1 XAF = 2.356 IQD
15 apr 2026 1 IQD = 0.4252 XAF 1 XAF = 2.352 IQD
16 apr 2026 1 IQD = 0.4251 XAF 1 XAF = 2.3526 IQD
17 apr 2026 1 IQD = 0.4245 XAF 1 XAF = 2.3555 IQD
18 apr 2026 1 IQD = 0.4245 XAF 1 XAF = 2.3555 IQD
19 apr 2026 1 IQD = 0.4245 XAF 1 XAF = 2.3555 IQD
20 apr 2026 1 IQD = 0.4254 XAF 1 XAF = 2.3508 IQD
21 apr 2026 1 IQD = 0.4258 XAF 1 XAF = 2.3488 IQD
22 apr 2026 1 IQD = 0.4261 XAF 1 XAF = 2.3468 IQD
23 apr 2026 1 IQD = 0.4261 XAF 1 XAF = 2.3468 IQD
24 apr 2026 1 IQD = 0.4279 XAF 1 XAF = 2.3372 IQD
25 apr 2026 1 IQD = 0.4279 XAF 1 XAF = 2.3372 IQD
26 apr 2026 1 IQD = 0.4279 XAF 1 XAF = 2.3372 IQD
27 apr 2026 1 IQD = 0.4263 XAF 1 XAF = 2.3459 IQD
28 apr 2026 1 IQD = 0.4282 XAF 1 XAF = 2.3352 IQD
29 apr 2026 1 IQD = 0.4276 XAF 1 XAF = 2.3386 IQD
30 apr 2026 1 IQD = 0.4274 XAF 1 XAF = 2.3396 IQD

May 2026

DatumIQD-XAFXAF-IQD
01 mei 2026 1 IQD = 0.4275 XAF 1 XAF = 2.3391 IQD

IQD-XAF en XAF-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats