> IQD-WST en WST-IQD wisselkoersen - 2025

IQD-WST en WST-IQD wisselkoersen - 2025

IQD-WST en WST-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-WST en WST-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0021 WST

1 WST = 471,1312 IQD

1J 2J 3J

IQD tegen WSTWST tegen IQD

Jan 2025

Datum	IQD-WST	WST-IQD
01 jan 2025	1 IQD = 0.0021 WST	1 WST = 473.8568 IQD
02 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.1982 IQD
03 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.2745 IQD
04 jan 2025	1 IQD = 0.0021 WST	1 WST = 473.3869 IQD
05 jan 2025	1 IQD = 0.0021 WST	1 WST = 473.3869 IQD
06 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.616 IQD
07 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.3793 IQD
08 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.6709 IQD
09 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.0973 IQD
10 jan 2025	1 IQD = 0.0021 WST	1 WST = 474.1417 IQD
11 jan 2025	1 IQD = 0.0021 WST	1 WST = 476.2404 IQD
12 jan 2025	1 IQD = 0.0021 WST	1 WST = 476.2404 IQD
13 jan 2025	1 IQD = 0.0021 WST	1 WST = 466.8504 IQD
14 jan 2025	1 IQD = 0.0021 WST	1 WST = 468.2578 IQD
15 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.6357 IQD
16 jan 2025	1 IQD = 0.0021 WST	1 WST = 468.0136 IQD
17 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.7572 IQD
18 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.712 IQD
19 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.712 IQD
20 jan 2025	1 IQD = 0.0021 WST	1 WST = 468.3663 IQD
21 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.7274 IQD
22 jan 2025	1 IQD = 0.0021 WST	1 WST = 465.2222 IQD
23 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.9689 IQD
24 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.8644 IQD
25 jan 2025	1 IQD = 0.0021 WST	1 WST = 466.8624 IQD
26 jan 2025	1 IQD = 0.0021 WST	1 WST = 466.8624 IQD
27 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.7335 IQD
28 jan 2025	1 IQD = 0.0021 WST	1 WST = 468.0895 IQD
29 jan 2025	1 IQD = 0.0021 WST	1 WST = 468.0239 IQD
30 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.4089 IQD
31 jan 2025	1 IQD = 0.0021 WST	1 WST = 467.5374 IQD

Feb 2025

Datum	IQD-WST	WST-IQD
01 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.5375 IQD
02 feb 2025	1 IQD = 0.0021 WST	1 WST = 468.309 IQD
03 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.5005 IQD
04 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.6731 IQD
05 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.8741 IQD
06 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.8356 IQD
07 feb 2025	1 IQD = 0.0021 WST	1 WST = 468.0388 IQD
08 feb 2025	1 IQD = 0.0021 WST	1 WST = 469.8434 IQD
09 feb 2025	1 IQD = 0.0021 WST	1 WST = 469.8434 IQD
10 feb 2025	1 IQD = 0.0021 WST	1 WST = 468.1119 IQD
11 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.6052 IQD
12 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.8125 IQD
13 feb 2025	1 IQD = 0.0022 WST	1 WST = 460.602 IQD
14 feb 2025	1 IQD = 0.0022 WST	1 WST = 461.8712 IQD
15 feb 2025	1 IQD = 0.0022 WST	1 WST = 460.3513 IQD
16 feb 2025	1 IQD = 0.0022 WST	1 WST = 460.3513 IQD
17 feb 2025	1 IQD = 0.0022 WST	1 WST = 461.7098 IQD
18 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.8908 IQD
19 feb 2025	1 IQD = 0.0022 WST	1 WST = 464.616 IQD
20 feb 2025	1 IQD = 0.0022 WST	1 WST = 463.7232 IQD
21 feb 2025	1 IQD = 0.0022 WST	1 WST = 463.9755 IQD
22 feb 2025	1 IQD = 0.0021 WST	1 WST = 466.4123 IQD
23 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.9812 IQD
24 feb 2025	1 IQD = 0.0021 WST	1 WST = 467.6913 IQD
25 feb 2025	1 IQD = 0.0022 WST	1 WST = 464.8585 IQD
26 feb 2025	1 IQD = 0.0022 WST	1 WST = 464.9689 IQD
27 feb 2025	1 IQD = 0.0022 WST	1 WST = 463.9807 IQD
28 feb 2025	1 IQD = 0.0022 WST	1 WST = 462.7403 IQD

Mar 2025

Datum	IQD-WST	WST-IQD
01 mrt 2025	1 IQD = 0.0022 WST	1 WST = 460.9677 IQD
02 mrt 2025	1 IQD = 0.0022 WST	1 WST = 462.6543 IQD
03 mrt 2025	1 IQD = 0.0022 WST	1 WST = 462.6649 IQD
04 mrt 2025	1 IQD = 0.0022 WST	1 WST = 459.2781 IQD
05 mrt 2025	1 IQD = 0.0022 WST	1 WST = 459.817 IQD
06 mrt 2025	1 IQD = 0.0022 WST	1 WST = 460.1532 IQD
07 mrt 2025	1 IQD = 0.0022 WST	1 WST = 464.3152 IQD
08 mrt 2025	1 IQD = 0.0022 WST	1 WST = 464.557 IQD
09 mrt 2025	1 IQD = 0.0021 WST	1 WST = 465.4189 IQD
10 mrt 2025	1 IQD = 0.0021 WST	1 WST = 466.7411 IQD
11 mrt 2025	1 IQD = 0.0021 WST	1 WST = 465.1437 IQD
12 mrt 2025	1 IQD = 0.0022 WST	1 WST = 463.1871 IQD
13 mrt 2025	1 IQD = 0.0022 WST	1 WST = 462.2879 IQD
14 mrt 2025	1 IQD = 0.0021 WST	1 WST = 472.7117 IQD
15 mrt 2025	1 IQD = 0.0022 WST	1 WST = 462.0124 IQD
16 mrt 2025	1 IQD = 0.0022 WST	1 WST = 464.896 IQD
17 mrt 2025	1 IQD = 0.0022 WST	1 WST = 464.9465 IQD
18 mrt 2025	1 IQD = 0.0021 WST	1 WST = 470.7914 IQD
19 mrt 2025	1 IQD = 0.0021 WST	1 WST = 467.1425 IQD
20 mrt 2025	1 IQD = 0.0021 WST	1 WST = 467.3721 IQD
21 mrt 2025	1 IQD = 0.0021 WST	1 WST = 466.6502 IQD
22 mrt 2025	1 IQD = 0.0022 WST	1 WST = 463.5899 IQD
23 mrt 2025	1 IQD = 0.0021 WST	1 WST = 466.2558 IQD
24 mrt 2025	1 IQD = 0.0021 WST	1 WST = 466.3352 IQD
25 mrt 2025	1 IQD = 0.0022 WST	1 WST = 463.6514 IQD
26 mrt 2025	1 IQD = 0.0022 WST	1 WST = 463.7416 IQD
27 mrt 2025	1 IQD = 0.0022 WST	1 WST = 463.7557 IQD
28 mrt 2025	1 IQD = 0.0021 WST	1 WST = 468.5949 IQD
29 mrt 2025	1 IQD = 0.0022 WST	1 WST = 464.2436 IQD
30 mrt 2025	1 IQD = 0.0021 WST	1 WST = 465.8175 IQD
31 mrt 2025	1 IQD = 0.0021 WST	1 WST = 465.6816 IQD

Apr 2025

Datum	IQD-WST	WST-IQD
01 apr 2025	1 IQD = 0.0022 WST	1 WST = 461.2994 IQD
02 apr 2025	1 IQD = 0.0022 WST	1 WST = 461.53 IQD
03 apr 2025	1 IQD = 0.0022 WST	1 WST = 461.6626 IQD
04 apr 2025	1 IQD = 0.0022 WST	1 WST = 462.8399 IQD
05 apr 2025	1 IQD = 0.0021 WST	1 WST = 469.2136 IQD
06 apr 2025	1 IQD = 0.0021 WST	1 WST = 470.832 IQD
07 apr 2025	1 IQD = 0.0021 WST	1 WST = 468.1194 IQD
08 apr 2025	1 IQD = 0.0022 WST	1 WST = 461.4716 IQD
09 apr 2025	1 IQD = 0.0022 WST	1 WST = 454.0864 IQD
10 apr 2025	1 IQD = 0.0022 WST	1 WST = 453.2144 IQD
11 apr 2025	1 IQD = 0.0022 WST	1 WST = 459.1461 IQD
12 apr 2025	1 IQD = 0.0022 WST	1 WST = 463.2906 IQD
13 apr 2025	1 IQD = 0.0022 WST	1 WST = 463.6707 IQD
14 apr 2025	1 IQD = 0.0022 WST	1 WST = 463.6969 IQD
15 apr 2025	1 IQD = 0.0021 WST	1 WST = 467.1993 IQD
16 apr 2025	1 IQD = 0.0021 WST	1 WST = 468.4385 IQD
17 apr 2025	1 IQD = 0.0021 WST	1 WST = 468.6215 IQD
18 apr 2025	1 IQD = 0.0021 WST	1 WST = 469.9782 IQD
19 apr 2025	1 IQD = 0.0021 WST	1 WST = 470.5293 IQD
20 apr 2025	1 IQD = 0.0021 WST	1 WST = 471.7315 IQD
21 apr 2025	1 IQD = 0.0021 WST	1 WST = 471.7315 IQD
22 apr 2025	1 IQD = 0.0021 WST	1 WST = 469.9635 IQD
23 apr 2025	1 IQD = 0.0021 WST	1 WST = 472.6634 IQD
24 apr 2025	1 IQD = 0.0021 WST	1 WST = 472.1928 IQD
25 apr 2025	1 IQD = 0.0021 WST	1 WST = 470.8908 IQD
26 apr 2025	1 IQD = 0.0021 WST	1 WST = 473.9632 IQD
27 apr 2025	1 IQD = 0.0021 WST	1 WST = 473.9544 IQD
28 apr 2025	1 IQD = 0.0021 WST	1 WST = 474.072 IQD
29 apr 2025	1 IQD = 0.0021 WST	1 WST = 472.7828 IQD
30 apr 2025	1 IQD = 0.0021 WST	1 WST = 473.0678 IQD

May 2025

Datum	IQD-WST	WST-IQD
01 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.7165 IQD
02 mei 2025	1 IQD = 0.0021 WST	1 WST = 472.8893 IQD
03 mei 2025	1 IQD = 0.0021 WST	1 WST = 472.622 IQD
04 mei 2025	1 IQD = 0.0021 WST	1 WST = 472.5905 IQD
05 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.039 IQD
06 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.4642 IQD
07 mei 2025	1 IQD = 0.002 WST	1 WST = 491.7387 IQD
08 mei 2025	1 IQD = 0.002 WST	1 WST = 493.9033 IQD
09 mei 2025	1 IQD = 0.0021 WST	1 WST = 472.6674 IQD
10 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.4855 IQD
11 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.4732 IQD
12 mei 2025	1 IQD = 0.0021 WST	1 WST = 470.5724 IQD
13 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.2673 IQD
14 mei 2025	1 IQD = 0.0021 WST	1 WST = 470.3719 IQD
15 mei 2025	1 IQD = 0.0021 WST	1 WST = 474.0355 IQD
16 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.6643 IQD
17 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.0148 IQD
18 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.0142 IQD
19 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.533 IQD
20 mei 2025	1 IQD = 0.0021 WST	1 WST = 484.9018 IQD
21 mei 2025	1 IQD = 0.0021 WST	1 WST = 472.7786 IQD
22 mei 2025	1 IQD = 0.0021 WST	1 WST = 485.7507 IQD
23 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.4864 IQD
24 mei 2025	1 IQD = 0.0021 WST	1 WST = 471.0815 IQD
25 mei 2025	1 IQD = 0.0021 WST	1 WST = 486.2506 IQD
26 mei 2025	1 IQD = 0.0021 WST	1 WST = 487.0886 IQD
27 mei 2025	1 IQD = 0.0021 WST	1 WST = 474.9382 IQD
28 mei 2025	1 IQD = 0.0021 WST	1 WST = 475.5409 IQD
29 mei 2025	1 IQD = 0.0021 WST	1 WST = 486.575 IQD
30 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.1663 IQD
31 mei 2025	1 IQD = 0.0021 WST	1 WST = 473.1615 IQD

Jun 2025

Datum	IQD-WST	WST-IQD
01 jun 2025	1 IQD = 0.0021 WST	1 WST = 473.161 IQD
02 jun 2025	1 IQD = 0.0021 WST	1 WST = 473.1005 IQD
03 jun 2025	1 IQD = 0.0021 WST	1 WST = 474.5692 IQD
04 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.2494 IQD
05 jun 2025	1 IQD = 0.0021 WST	1 WST = 475.2033 IQD
06 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.3384 IQD
07 jun 2025	1 IQD = 0.0021 WST	1 WST = 477.5207 IQD
08 jun 2025	1 IQD = 0.0021 WST	1 WST = 477.525 IQD
09 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.7326 IQD
10 jun 2025	1 IQD = 0.0021 WST	1 WST = 475.6757 IQD
11 jun 2025	1 IQD = 0.002 WST	1 WST = 497.0168 IQD
12 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.8769 IQD
13 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.9454 IQD
14 jun 2025	1 IQD = 0.002 WST	1 WST = 497.3115 IQD
15 jun 2025	1 IQD = 0.002 WST	1 WST = 497.9514 IQD
16 jun 2025	1 IQD = 0.002 WST	1 WST = 499.9227 IQD
17 jun 2025	1 IQD = 0.0021 WST	1 WST = 475.885 IQD
18 jun 2025	1 IQD = 0.002 WST	1 WST = 497.9255 IQD
19 jun 2025	1 IQD = 0.002 WST	1 WST = 495.0392 IQD
20 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.4663 IQD
21 jun 2025	1 IQD = 0.0021 WST	1 WST = 474.7425 IQD
22 jun 2025	1 IQD = 0.0021 WST	1 WST = 474.7503 IQD
23 jun 2025	1 IQD = 0.0021 WST	1 WST = 474.5227 IQD
24 jun 2025	1 IQD = 0.002 WST	1 WST = 492.5502 IQD
25 jun 2025	1 IQD = 0.0021 WST	1 WST = 474.2982 IQD
26 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.6908 IQD
27 jun 2025	1 IQD = 0.0021 WST	1 WST = 476.7715 IQD
28 jun 2025	1 IQD = 0.0021 WST	1 WST = 478.1725 IQD
29 jun 2025	1 IQD = 0.0021 WST	1 WST = 478.1833 IQD
30 jun 2025	1 IQD = 0.0021 WST	1 WST = 478.5376 IQD

Jul 2025

Datum	IQD-WST	WST-IQD
01 jul 2025	1 IQD = 0.0021 WST	1 WST = 477.562 IQD
02 jul 2025	1 IQD = 0.0021 WST	1 WST = 479.2716 IQD
03 jul 2025	1 IQD = 0.002 WST	1 WST = 503.6177 IQD
04 jul 2025	1 IQD = 0.002 WST	1 WST = 503.3436 IQD

IQD-WST en WST-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws