currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-UZS en UZS-IQD wisselkoersen - 2026

IQD-UZS en UZS-IQD wisselkoersen - 2026

IQD-UZS en UZS-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-UZS en UZS-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 9,2698 UZS
1 UZS = 0,1079 IQD
1J 2J 3J

Jan 2026

DatumIQD-UZSUZS-IQD
01 jan 2026 1 IQD = 9.1637 UZS 1 UZS = 0.1091 IQD
02 jan 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
03 jan 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
04 jan 2026 1 IQD = 9.1619 UZS 1 UZS = 0.1091 IQD
05 jan 2026 1 IQD = 9.1636 UZS 1 UZS = 0.1091 IQD
06 jan 2026 1 IQD = 9.1242 UZS 1 UZS = 0.1096 IQD
07 jan 2026 1 IQD = 9.136 UZS 1 UZS = 0.1095 IQD
08 jan 2026 1 IQD = 9.1855 UZS 1 UZS = 0.1089 IQD
09 jan 2026 1 IQD = 9.243 UZS 1 UZS = 0.1082 IQD
10 jan 2026 1 IQD = 9.2557 UZS 1 UZS = 0.108 IQD
11 jan 2026 1 IQD = 9.243 UZS 1 UZS = 0.1082 IQD
12 jan 2026 1 IQD = 9.2609 UZS 1 UZS = 0.108 IQD
13 jan 2026 1 IQD = 9.2353 UZS 1 UZS = 0.1083 IQD
14 jan 2026 1 IQD = 9.1969 UZS 1 UZS = 0.1087 IQD
15 jan 2026 1 IQD = 9.1617 UZS 1 UZS = 0.1091 IQD
16 jan 2026 1 IQD = 9.1368 UZS 1 UZS = 0.1094 IQD
17 jan 2026 1 IQD = 9.1368 UZS 1 UZS = 0.1094 IQD
18 jan 2026 1 IQD = 9.1368 UZS 1 UZS = 0.1094 IQD
19 jan 2026 1 IQD = 9.1314 UZS 1 UZS = 0.1095 IQD
20 jan 2026 1 IQD = 9.1999 UZS 1 UZS = 0.1087 IQD
21 jan 2026 1 IQD = 9.216 UZS 1 UZS = 0.1085 IQD
22 jan 2026 1 IQD = 9.2538 UZS 1 UZS = 0.1081 IQD
23 jan 2026 1 IQD = 9.2645 UZS 1 UZS = 0.1079 IQD
24 jan 2026 1 IQD = 9.2645 UZS 1 UZS = 0.1079 IQD
25 jan 2026 1 IQD = 9.2645 UZS 1 UZS = 0.1079 IQD
26 jan 2026 1 IQD = 9.2253 UZS 1 UZS = 0.1084 IQD
27 jan 2026 1 IQD = 9.2357 UZS 1 UZS = 0.1083 IQD
28 jan 2026 1 IQD = 9.2359 UZS 1 UZS = 0.1083 IQD
29 jan 2026 1 IQD = 9.2359 UZS 1 UZS = 0.1083 IQD
30 jan 2026 1 IQD = 9.3319 UZS 1 UZS = 0.1072 IQD
31 jan 2026 1 IQD = 9.4009 UZS 1 UZS = 0.1064 IQD

Feb 2026

DatumIQD-UZSUZS-IQD
01 feb 2026 1 IQD = 9.3318 UZS 1 UZS = 0.1072 IQD
02 feb 2026 1 IQD = 9.3322 UZS 1 UZS = 0.1072 IQD
03 feb 2026 1 IQD = 9.3452 UZS 1 UZS = 0.107 IQD
04 feb 2026 1 IQD = 9.3572 UZS 1 UZS = 0.1069 IQD
05 feb 2026 1 IQD = 9.3631 UZS 1 UZS = 0.1068 IQD
06 feb 2026 1 IQD = 9.374 UZS 1 UZS = 0.1067 IQD
07 feb 2026 1 IQD = 9.3431 UZS 1 UZS = 0.107 IQD
08 feb 2026 1 IQD = 9.3739 UZS 1 UZS = 0.1067 IQD
09 feb 2026 1 IQD = 9.3916 UZS 1 UZS = 0.1065 IQD
10 feb 2026 1 IQD = 9.4049 UZS 1 UZS = 0.1063 IQD
11 feb 2026 1 IQD = 9.4051 UZS 1 UZS = 0.1063 IQD
12 feb 2026 1 IQD = 9.3969 UZS 1 UZS = 0.1064 IQD
13 feb 2026 1 IQD = 9.3816 UZS 1 UZS = 0.1066 IQD
14 feb 2026 1 IQD = 9.3814 UZS 1 UZS = 0.1066 IQD
15 feb 2026 1 IQD = 9.3814 UZS 1 UZS = 0.1066 IQD
16 feb 2026 1 IQD = 9.3288 UZS 1 UZS = 0.1072 IQD
17 feb 2026 1 IQD = 9.306 UZS 1 UZS = 0.1075 IQD
18 feb 2026 1 IQD = 9.2654 UZS 1 UZS = 0.1079 IQD
19 feb 2026 1 IQD = 9.2614 UZS 1 UZS = 0.108 IQD
20 feb 2026 1 IQD = 9.3223 UZS 1 UZS = 0.1073 IQD
21 feb 2026 1 IQD = 9.3221 UZS 1 UZS = 0.1073 IQD
22 feb 2026 1 IQD = 9.3221 UZS 1 UZS = 0.1073 IQD
23 feb 2026 1 IQD = 9.3221 UZS 1 UZS = 0.1073 IQD
24 feb 2026 1 IQD = 9.3404 UZS 1 UZS = 0.1071 IQD
25 feb 2026 1 IQD = 9.3036 UZS 1 UZS = 0.1075 IQD
26 feb 2026 1 IQD = 9.258 UZS 1 UZS = 0.108 IQD
27 feb 2026 1 IQD = 9.2748 UZS 1 UZS = 0.1078 IQD
28 feb 2026 1 IQD = 9.2748 UZS 1 UZS = 0.1078 IQD

Mar 2026

DatumIQD-UZSUZS-IQD
01 mrt 2026 1 IQD = 9.2748 UZS 1 UZS = 0.1078 IQD
02 mrt 2026 1 IQD = 9.3053 UZS 1 UZS = 0.1075 IQD
03 mrt 2026 1 IQD = 9.317 UZS 1 UZS = 0.1073 IQD
04 mrt 2026 1 IQD = 9.2973 UZS 1 UZS = 0.1076 IQD
05 mrt 2026 1 IQD = 9.292 UZS 1 UZS = 0.1076 IQD
06 mrt 2026 1 IQD = 9.3095 UZS 1 UZS = 0.1074 IQD
07 mrt 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
08 mrt 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
09 mrt 2026 1 IQD = 9.3062 UZS 1 UZS = 0.1075 IQD
10 mrt 2026 1 IQD = 9.2785 UZS 1 UZS = 0.1078 IQD
11 mrt 2026 1 IQD = 9.2744 UZS 1 UZS = 0.1078 IQD
12 mrt 2026 1 IQD = 9.2636 UZS 1 UZS = 0.1079 IQD
13 mrt 2026 1 IQD = 9.2173 UZS 1 UZS = 0.1085 IQD
14 mrt 2026 1 IQD = 9.2173 UZS 1 UZS = 0.1085 IQD
15 mrt 2026 1 IQD = 9.2173 UZS 1 UZS = 0.1085 IQD
16 mrt 2026 1 IQD = 9.23 UZS 1 UZS = 0.1083 IQD
17 mrt 2026 1 IQD = 9.2637 UZS 1 UZS = 0.1079 IQD
18 mrt 2026 1 IQD = 9.3098 UZS 1 UZS = 0.1074 IQD
19 mrt 2026 1 IQD = 9.3056 UZS 1 UZS = 0.1075 IQD
20 mrt 2026 1 IQD = 9.3068 UZS 1 UZS = 0.1074 IQD
21 mrt 2026 1 IQD = 9.3067 UZS 1 UZS = 0.1074 IQD
22 mrt 2026 1 IQD = 9.3067 UZS 1 UZS = 0.1074 IQD
23 mrt 2026 1 IQD = 9.3066 UZS 1 UZS = 0.1075 IQD
24 mrt 2026 1 IQD = 9.313 UZS 1 UZS = 0.1074 IQD
25 mrt 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
26 mrt 2026 1 IQD = 9.2977 UZS 1 UZS = 0.1076 IQD
27 mrt 2026 1 IQD = 9.3094 UZS 1 UZS = 0.1074 IQD
28 mrt 2026 1 IQD = 9.3168 UZS 1 UZS = 0.1073 IQD
29 mrt 2026 1 IQD = 9.3095 UZS 1 UZS = 0.1074 IQD
30 mrt 2026 1 IQD = 9.3201 UZS 1 UZS = 0.1073 IQD
31 mrt 2026 1 IQD = 9.3052 UZS 1 UZS = 0.1075 IQD

Apr 2026

DatumIQD-UZSUZS-IQD
01 apr 2026 1 IQD = 9.273 UZS 1 UZS = 0.1078 IQD
02 apr 2026 1 IQD = 9.2738 UZS 1 UZS = 0.1078 IQD
03 apr 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
04 apr 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
05 apr 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
06 apr 2026 1 IQD = 9.274 UZS 1 UZS = 0.1078 IQD
07 apr 2026 1 IQD = 9.3129 UZS 1 UZS = 0.1074 IQD
08 apr 2026 1 IQD = 9.3359 UZS 1 UZS = 0.1071 IQD
09 apr 2026 1 IQD = 9.3126 UZS 1 UZS = 0.1074 IQD
10 apr 2026 1 IQD = 9.2825 UZS 1 UZS = 0.1077 IQD
11 apr 2026 1 IQD = 9.2825 UZS 1 UZS = 0.1077 IQD
12 apr 2026 1 IQD = 9.2825 UZS 1 UZS = 0.1077 IQD
13 apr 2026 1 IQD = 9.2591 UZS 1 UZS = 0.108 IQD
14 apr 2026 1 IQD = 9.2707 UZS 1 UZS = 0.1079 IQD
15 apr 2026 1 IQD = 9.305 UZS 1 UZS = 0.1075 IQD
16 apr 2026 1 IQD = 9.2859 UZS 1 UZS = 0.1077 IQD
17 apr 2026 1 IQD = 9.2635 UZS 1 UZS = 0.108 IQD
18 apr 2026 1 IQD = 9.2635 UZS 1 UZS = 0.108 IQD
19 apr 2026 1 IQD = 9.2635 UZS 1 UZS = 0.108 IQD
20 apr 2026 1 IQD = 9.2349 UZS 1 UZS = 0.1083 IQD
21 apr 2026 1 IQD = 9.2062 UZS 1 UZS = 0.1086 IQD
22 apr 2026 1 IQD = 9.2589 UZS 1 UZS = 0.108 IQD
23 apr 2026 1 IQD = 9.2588 UZS 1 UZS = 0.108 IQD
24 apr 2026 1 IQD = 9.1717 UZS 1 UZS = 0.109 IQD
25 apr 2026 1 IQD = 9.2157 UZS 1 UZS = 0.1085 IQD
26 apr 2026 1 IQD = 9.1716 UZS 1 UZS = 0.109 IQD
27 apr 2026 1 IQD = 9.2163 UZS 1 UZS = 0.1085 IQD
28 apr 2026 1 IQD = 9.1833 UZS 1 UZS = 0.1089 IQD
29 apr 2026 1 IQD = 9.1428 UZS 1 UZS = 0.1094 IQD
30 apr 2026 1 IQD = 9.1111 UZS 1 UZS = 0.1098 IQD

May 2026

DatumIQD-UZSUZS-IQD
01 mei 2026 1 IQD = 9.1126 UZS 1 UZS = 0.1097 IQD

IQD-UZS en UZS-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats