currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-USD en USD-IQD wisselkoersen - 2025

IQD-USD en USD-IQD wisselkoersen - 2025

IQD-USD en USD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-USD en USD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0008 USD
1 USD = 1310,0869 IQD
1J 2J 3J

Jan 2025

DatumIQD-USDUSD-IQD
01 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.1663 IQD
02 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.1087 IQD
03 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.3188 IQD
04 jan 2025 1 IQD = 0.0008 USD 1 USD = 1307.8673 IQD
05 jan 2025 1 IQD = 0.0008 USD 1 USD = 1307.8673 IQD
06 jan 2025 1 IQD = 0.0008 USD 1 USD = 1311.2623 IQD
07 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.6098 IQD
08 jan 2025 1 IQD = 0.0008 USD 1 USD = 1311.4142 IQD
09 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.8304 IQD
10 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.9524 IQD
11 jan 2025 1 IQD = 0.0008 USD 1 USD = 1315.7508 IQD
12 jan 2025 1 IQD = 0.0008 USD 1 USD = 1315.7508 IQD
13 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.5507 IQD
14 jan 2025 1 IQD = 0.0008 USD 1 USD = 1311.5093 IQD
15 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.7664 IQD
16 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.8253 IQD
17 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.1069 IQD
18 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.9804 IQD
19 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.9804 IQD
20 jan 2025 1 IQD = 0.0008 USD 1 USD = 1311.8135 IQD
21 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.0233 IQD
22 jan 2025 1 IQD = 0.0008 USD 1 USD = 1303.0068 IQD
23 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.6992 IQD
24 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.4076 IQD
25 jan 2025 1 IQD = 0.0008 USD 1 USD = 1307.6002 IQD
26 jan 2025 1 IQD = 0.0008 USD 1 USD = 1307.6002 IQD
27 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.0411 IQD
28 jan 2025 1 IQD = 0.0008 USD 1 USD = 1311.0381 IQD
29 jan 2025 1 IQD = 0.0008 USD 1 USD = 1310.8544 IQD
30 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.1317 IQD
31 jan 2025 1 IQD = 0.0008 USD 1 USD = 1309.4915 IQD

Feb 2025

DatumIQD-USDUSD-IQD
01 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.4921 IQD
02 feb 2025 1 IQD = 0.0008 USD 1 USD = 1311.653 IQD
03 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.3875 IQD
04 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.8709 IQD
05 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.4347 IQD
06 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.3266 IQD
07 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.8958 IQD
08 feb 2025 1 IQD = 0.0008 USD 1 USD = 1315.9493 IQD
09 feb 2025 1 IQD = 0.0008 USD 1 USD = 1315.9493 IQD
10 feb 2025 1 IQD = 0.0008 USD 1 USD = 1311.0996 IQD
11 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.6807 IQD
12 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.2612 IQD
13 feb 2025 1 IQD = 0.0008 USD 1 USD = 1306.8977 IQD
14 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.4995 IQD
15 feb 2025 1 IQD = 0.0008 USD 1 USD = 1306.1866 IQD
16 feb 2025 1 IQD = 0.0008 USD 1 USD = 1306.1866 IQD
17 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.0407 IQD
18 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.9837 IQD
19 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.3948 IQD
20 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.6769 IQD
21 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.6654 IQD
22 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.497 IQD
23 feb 2025 1 IQD = 0.0008 USD 1 USD = 1310.497 IQD
24 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.6811 IQD
25 feb 2025 1 IQD = 0.0008 USD 1 USD = 1308.9849 IQD
26 feb 2025 1 IQD = 0.0008 USD 1 USD = 1308.4803 IQD
27 feb 2025 1 IQD = 0.0008 USD 1 USD = 1309.5214 IQD
28 feb 2025 1 IQD = 0.0008 USD 1 USD = 1308.5312 IQD

Mar 2025

DatumIQD-USDUSD-IQD
01 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.0005 IQD
02 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.2741 IQD
03 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.3022 IQD
04 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.0285 IQD
05 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1308.0254 IQD
06 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.0468 IQD
07 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.6723 IQD
08 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1309.1564 IQD
09 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1311.5854 IQD
10 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.3312 IQD
11 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.7741 IQD
12 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.8436 IQD
13 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1309.8598 IQD
14 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1308.1711 IQD
15 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1306.9354 IQD
16 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.3071 IQD
17 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.4495 IQD
18 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1308.9956 IQD
19 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1308.5002 IQD
20 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.0651 IQD
21 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.1121 IQD
22 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1306.8255 IQD
23 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.08 IQD
24 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.304 IQD
25 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.3435 IQD
26 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.7553 IQD
27 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1309.2689 IQD
28 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1309.8793 IQD
29 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1311.0143 IQD
30 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1310.3077 IQD
31 mrt 2025 1 IQD = 0.0008 USD 1 USD = 1309.9234 IQD

Apr 2025

DatumIQD-USDUSD-IQD
01 apr 2025 1 IQD = 0.0008 USD 1 USD = 1304.4469 IQD
02 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.5643 IQD
03 apr 2025 1 IQD = 0.0008 USD 1 USD = 1307.813 IQD
04 apr 2025 1 IQD = 0.0008 USD 1 USD = 1307.0061 IQD
05 apr 2025 1 IQD = 0.0008 USD 1 USD = 1318.1299 IQD
06 apr 2025 1 IQD = 0.0008 USD 1 USD = 1318.1299 IQD
07 apr 2025 1 IQD = 0.0008 USD 1 USD = 1310.5353 IQD
08 apr 2025 1 IQD = 0.0008 USD 1 USD = 1312.0606 IQD
09 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.0142 IQD
10 apr 2025 1 IQD = 0.0008 USD 1 USD = 1307.1499 IQD
11 apr 2025 1 IQD = 0.0008 USD 1 USD = 1307.6491 IQD
12 apr 2025 1 IQD = 0.0008 USD 1 USD = 1307.2489 IQD
13 apr 2025 1 IQD = 0.0008 USD 1 USD = 1310.1757 IQD
14 apr 2025 1 IQD = 0.0008 USD 1 USD = 1310.2502 IQD
15 apr 2025 1 IQD = 0.0008 USD 1 USD = 1311.1473 IQD
16 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9332 IQD
17 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.2101 IQD
18 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
19 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
20 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
21 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9999 IQD
22 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9319 IQD
23 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.8558 IQD
24 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.05 IQD
25 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9337 IQD
26 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9994 IQD
27 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.9998 IQD
28 apr 2025 1 IQD = 0.0008 USD 1 USD = 1310.3267 IQD
29 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.6521 IQD
30 apr 2025 1 IQD = 0.0008 USD 1 USD = 1309.6407 IQD

May 2025

DatumIQD-USDUSD-IQD
01 mei 2025 1 IQD = 0.0008 USD 1 USD = 1313.7386 IQD
02 mei 2025 1 IQD = 0.0008 USD 1 USD = 1310.3182 IQD
03 mei 2025 1 IQD = 0.0008 USD 1 USD = 1313.1048 IQD
04 mei 2025 1 IQD = 0.0008 USD 1 USD = 1313.1048 IQD
05 mei 2025 1 IQD = 0.0008 USD 1 USD = 1308.7935 IQD
06 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.7287 IQD
07 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.988 IQD
08 mei 2025 1 IQD = 0.0008 USD 1 USD = 1308.6942 IQD
09 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.5694 IQD
10 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
11 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.9995 IQD
12 mei 2025 1 IQD = 0.0008 USD 1 USD = 1307.4974 IQD
13 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.4378 IQD
14 mei 2025 1 IQD = 0.0008 USD 1 USD = 1311.6643 IQD
15 mei 2025 1 IQD = 0.0008 USD 1 USD = 1310.896 IQD
16 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.439 IQD
17 mei 2025 1 IQD = 0.0008 USD 1 USD = 1314.2837 IQD
18 mei 2025 1 IQD = 0.0008 USD 1 USD = 1314.2837 IQD
19 mei 2025 1 IQD = 0.0008 USD 1 USD = 1310.1651 IQD
20 mei 2025 1 IQD = 0.0008 USD 1 USD = 1309.4212 IQD

IQD-USD en USD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats