currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-UGX en UGX-IQD wisselkoersen - 2026

IQD-UGX en UGX-IQD wisselkoersen - 2026

IQD-UGX en UGX-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-UGX en UGX-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 2,7855 UGX
1 UGX = 0,359 IQD
1J 2J 3J

Jan 2026

DatumIQD-UGXUGX-IQD
01 jan 2026 1 IQD = 2.7637 UGX 1 UGX = 0.3618 IQD
02 jan 2026 1 IQD = 2.7653 UGX 1 UGX = 0.3616 IQD
03 jan 2026 1 IQD = 2.7653 UGX 1 UGX = 0.3616 IQD
04 jan 2026 1 IQD = 2.7653 UGX 1 UGX = 0.3616 IQD
05 jan 2026 1 IQD = 2.7648 UGX 1 UGX = 0.3617 IQD
06 jan 2026 1 IQD = 2.765 UGX 1 UGX = 0.3617 IQD
07 jan 2026 1 IQD = 2.7506 UGX 1 UGX = 0.3636 IQD
08 jan 2026 1 IQD = 2.7455 UGX 1 UGX = 0.3642 IQD
09 jan 2026 1 IQD = 2.7483 UGX 1 UGX = 0.3639 IQD
10 jan 2026 1 IQD = 2.7489 UGX 1 UGX = 0.3638 IQD
11 jan 2026 1 IQD = 2.7466 UGX 1 UGX = 0.3641 IQD
12 jan 2026 1 IQD = 2.7506 UGX 1 UGX = 0.3636 IQD
13 jan 2026 1 IQD = 2.7214 UGX 1 UGX = 0.3675 IQD
14 jan 2026 1 IQD = 2.7174 UGX 1 UGX = 0.368 IQD
15 jan 2026 1 IQD = 2.71 UGX 1 UGX = 0.369 IQD
16 jan 2026 1 IQD = 2.7138 UGX 1 UGX = 0.3685 IQD
17 jan 2026 1 IQD = 2.7138 UGX 1 UGX = 0.3685 IQD
18 jan 2026 1 IQD = 2.7138 UGX 1 UGX = 0.3685 IQD
19 jan 2026 1 IQD = 2.66 UGX 1 UGX = 0.3759 IQD
20 jan 2026 1 IQD = 2.641 UGX 1 UGX = 0.3786 IQD
21 jan 2026 1 IQD = 2.6411 UGX 1 UGX = 0.3786 IQD
22 jan 2026 1 IQD = 2.6678 UGX 1 UGX = 0.3748 IQD
23 jan 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
24 jan 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
25 jan 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
26 jan 2026 1 IQD = 2.7062 UGX 1 UGX = 0.3695 IQD
27 jan 2026 1 IQD = 2.7254 UGX 1 UGX = 0.3669 IQD
28 jan 2026 1 IQD = 2.7331 UGX 1 UGX = 0.3659 IQD
29 jan 2026 1 IQD = 2.7331 UGX 1 UGX = 0.3659 IQD
30 jan 2026 1 IQD = 2.7291 UGX 1 UGX = 0.3664 IQD
31 jan 2026 1 IQD = 2.7492 UGX 1 UGX = 0.3637 IQD

Feb 2026

DatumIQD-UGXUGX-IQD
01 feb 2026 1 IQD = 2.729 UGX 1 UGX = 0.3664 IQD
02 feb 2026 1 IQD = 2.7266 UGX 1 UGX = 0.3668 IQD
03 feb 2026 1 IQD = 2.7213 UGX 1 UGX = 0.3675 IQD
04 feb 2026 1 IQD = 2.7178 UGX 1 UGX = 0.3679 IQD
05 feb 2026 1 IQD = 2.7249 UGX 1 UGX = 0.367 IQD
06 feb 2026 1 IQD = 2.7161 UGX 1 UGX = 0.3682 IQD
07 feb 2026 1 IQD = 2.7071 UGX 1 UGX = 0.3694 IQD
08 feb 2026 1 IQD = 2.7161 UGX 1 UGX = 0.3682 IQD
09 feb 2026 1 IQD = 2.7172 UGX 1 UGX = 0.368 IQD
10 feb 2026 1 IQD = 2.7139 UGX 1 UGX = 0.3685 IQD
11 feb 2026 1 IQD = 2.6987 UGX 1 UGX = 0.3705 IQD
12 feb 2026 1 IQD = 2.7022 UGX 1 UGX = 0.3701 IQD
13 feb 2026 1 IQD = 2.7021 UGX 1 UGX = 0.3701 IQD
14 feb 2026 1 IQD = 2.7021 UGX 1 UGX = 0.3701 IQD
15 feb 2026 1 IQD = 2.7021 UGX 1 UGX = 0.3701 IQD
16 feb 2026 1 IQD = 2.7022 UGX 1 UGX = 0.3701 IQD
17 feb 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
18 feb 2026 1 IQD = 2.7019 UGX 1 UGX = 0.3701 IQD
19 feb 2026 1 IQD = 2.7364 UGX 1 UGX = 0.3654 IQD
20 feb 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
21 feb 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
22 feb 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
23 feb 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
24 feb 2026 1 IQD = 2.7353 UGX 1 UGX = 0.3656 IQD
25 feb 2026 1 IQD = 2.7481 UGX 1 UGX = 0.3639 IQD
26 feb 2026 1 IQD = 2.7479 UGX 1 UGX = 0.3639 IQD
27 feb 2026 1 IQD = 2.752 UGX 1 UGX = 0.3634 IQD
28 feb 2026 1 IQD = 2.752 UGX 1 UGX = 0.3634 IQD

Mar 2026

DatumIQD-UGXUGX-IQD
01 mrt 2026 1 IQD = 2.752 UGX 1 UGX = 0.3634 IQD
02 mrt 2026 1 IQD = 2.7708 UGX 1 UGX = 0.3609 IQD
03 mrt 2026 1 IQD = 2.8395 UGX 1 UGX = 0.3522 IQD
04 mrt 2026 1 IQD = 2.8205 UGX 1 UGX = 0.3545 IQD
05 mrt 2026 1 IQD = 2.8093 UGX 1 UGX = 0.356 IQD
06 mrt 2026 1 IQD = 2.8171 UGX 1 UGX = 0.355 IQD
07 mrt 2026 1 IQD = 2.8171 UGX 1 UGX = 0.355 IQD
08 mrt 2026 1 IQD = 2.8171 UGX 1 UGX = 0.355 IQD
09 mrt 2026 1 IQD = 2.874 UGX 1 UGX = 0.3479 IQD
10 mrt 2026 1 IQD = 2.8281 UGX 1 UGX = 0.3536 IQD
11 mrt 2026 1 IQD = 2.8205 UGX 1 UGX = 0.3546 IQD
12 mrt 2026 1 IQD = 2.8576 UGX 1 UGX = 0.3499 IQD
13 mrt 2026 1 IQD = 2.87 UGX 1 UGX = 0.3484 IQD
14 mrt 2026 1 IQD = 2.8701 UGX 1 UGX = 0.3484 IQD
15 mrt 2026 1 IQD = 2.8701 UGX 1 UGX = 0.3484 IQD
16 mrt 2026 1 IQD = 2.882 UGX 1 UGX = 0.347 IQD
17 mrt 2026 1 IQD = 2.8816 UGX 1 UGX = 0.347 IQD
18 mrt 2026 1 IQD = 2.872 UGX 1 UGX = 0.3482 IQD
19 mrt 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
20 mrt 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
21 mrt 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
22 mrt 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
23 mrt 2026 1 IQD = 2.8817 UGX 1 UGX = 0.347 IQD
24 mrt 2026 1 IQD = 2.8586 UGX 1 UGX = 0.3498 IQD
25 mrt 2026 1 IQD = 2.8243 UGX 1 UGX = 0.3541 IQD
26 mrt 2026 1 IQD = 2.8396 UGX 1 UGX = 0.3522 IQD
27 mrt 2026 1 IQD = 2.8438 UGX 1 UGX = 0.3516 IQD
28 mrt 2026 1 IQD = 2.844 UGX 1 UGX = 0.3516 IQD
29 mrt 2026 1 IQD = 2.8438 UGX 1 UGX = 0.3516 IQD
30 mrt 2026 1 IQD = 2.8702 UGX 1 UGX = 0.3484 IQD
31 mrt 2026 1 IQD = 2.8737 UGX 1 UGX = 0.348 IQD

Apr 2026

DatumIQD-UGXUGX-IQD
01 apr 2026 1 IQD = 2.8437 UGX 1 UGX = 0.3517 IQD
02 apr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
03 apr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
04 apr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
05 apr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
06 apr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
07 apr 2026 1 IQD = 2.8667 UGX 1 UGX = 0.3488 IQD
08 apr 2026 1 IQD = 2.8241 UGX 1 UGX = 0.3541 IQD
09 apr 2026 1 IQD = 2.8129 UGX 1 UGX = 0.3555 IQD
10 apr 2026 1 IQD = 2.8246 UGX 1 UGX = 0.354 IQD
11 apr 2026 1 IQD = 2.8246 UGX 1 UGX = 0.354 IQD
12 apr 2026 1 IQD = 2.8246 UGX 1 UGX = 0.354 IQD
13 apr 2026 1 IQD = 2.8514 UGX 1 UGX = 0.3507 IQD
14 apr 2026 1 IQD = 2.8323 UGX 1 UGX = 0.3531 IQD
15 apr 2026 1 IQD = 2.8208 UGX 1 UGX = 0.3545 IQD
16 apr 2026 1 IQD = 2.8208 UGX 1 UGX = 0.3545 IQD
17 apr 2026 1 IQD = 2.827 UGX 1 UGX = 0.3537 IQD
18 apr 2026 1 IQD = 2.827 UGX 1 UGX = 0.3537 IQD
19 apr 2026 1 IQD = 2.827 UGX 1 UGX = 0.3537 IQD
20 apr 2026 1 IQD = 2.8282 UGX 1 UGX = 0.3536 IQD
21 apr 2026 1 IQD = 2.8279 UGX 1 UGX = 0.3536 IQD
22 apr 2026 1 IQD = 2.8284 UGX 1 UGX = 0.3536 IQD
23 apr 2026 1 IQD = 2.8284 UGX 1 UGX = 0.3536 IQD
24 apr 2026 1 IQD = 2.84 UGX 1 UGX = 0.3521 IQD
25 apr 2026 1 IQD = 2.844 UGX 1 UGX = 0.3516 IQD
26 apr 2026 1 IQD = 2.84 UGX 1 UGX = 0.3521 IQD
27 apr 2026 1 IQD = 2.8399 UGX 1 UGX = 0.3521 IQD
28 apr 2026 1 IQD = 2.8398 UGX 1 UGX = 0.3521 IQD
29 apr 2026 1 IQD = 2.8435 UGX 1 UGX = 0.3517 IQD
30 apr 2026 1 IQD = 2.8704 UGX 1 UGX = 0.3484 IQD

May 2026

DatumIQD-UGXUGX-IQD
01 mei 2026 1 IQD = 2.871 UGX 1 UGX = 0.3483 IQD

IQD-UGX en UGX-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats