currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-UAH en UAH-IQD wisselkoersen - 2026

IQD-UAH en UAH-IQD wisselkoersen - 2026

IQD-UAH en UAH-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-UAH en UAH-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0329 UAH
1 UAH = 30,4039 IQD
1J 2J 3J

Jan 2026

DatumIQD-UAHUAH-IQD
01 jan 2026 1 IQD = 0.0323 UAH 1 UAH = 30.9638 IQD
02 jan 2026 1 IQD = 0.0323 UAH 1 UAH = 30.9465 IQD
03 jan 2026 1 IQD = 0.0323 UAH 1 UAH = 30.9465 IQD
04 jan 2026 1 IQD = 0.0323 UAH 1 UAH = 30.9465 IQD
05 jan 2026 1 IQD = 0.0324 UAH 1 UAH = 30.8544 IQD
06 jan 2026 1 IQD = 0.0325 UAH 1 UAH = 30.76 IQD
07 jan 2026 1 IQD = 0.0327 UAH 1 UAH = 30.5995 IQD
08 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.4066 IQD
09 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3728 IQD
10 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3653 IQD
11 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3729 IQD
12 jan 2026 1 IQD = 0.033 UAH 1 UAH = 30.2591 IQD
13 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3733 IQD
14 jan 2026 1 IQD = 0.033 UAH 1 UAH = 30.3298 IQD
15 jan 2026 1 IQD = 0.0332 UAH 1 UAH = 30.1182 IQD
16 jan 2026 1 IQD = 0.0331 UAH 1 UAH = 30.2098 IQD
17 jan 2026 1 IQD = 0.0331 UAH 1 UAH = 30.2098 IQD
18 jan 2026 1 IQD = 0.0331 UAH 1 UAH = 30.2098 IQD
19 jan 2026 1 IQD = 0.033 UAH 1 UAH = 30.2729 IQD
20 jan 2026 1 IQD = 0.033 UAH 1 UAH = 30.2677 IQD
21 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3557 IQD
22 jan 2026 1 IQD = 0.033 UAH 1 UAH = 30.3165 IQD
23 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3771 IQD
24 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3831 IQD
25 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3831 IQD
26 jan 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3846 IQD
27 jan 2026 1 IQD = 0.0328 UAH 1 UAH = 30.5183 IQD
28 jan 2026 1 IQD = 0.0326 UAH 1 UAH = 30.6458 IQD
29 jan 2026 1 IQD = 0.0326 UAH 1 UAH = 30.6459 IQD
30 jan 2026 1 IQD = 0.0327 UAH 1 UAH = 30.5655 IQD
31 jan 2026 1 IQD = 0.033 UAH 1 UAH = 30.341 IQD

Feb 2026

DatumIQD-UAHUAH-IQD
01 feb 2026 1 IQD = 0.0327 UAH 1 UAH = 30.5659 IQD
02 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.418 IQD
03 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2703 IQD
04 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3682 IQD
05 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3585 IQD
06 feb 2026 1 IQD = 0.0328 UAH 1 UAH = 30.4978 IQD
07 feb 2026 1 IQD = 0.0327 UAH 1 UAH = 30.5991 IQD
08 feb 2026 1 IQD = 0.0328 UAH 1 UAH = 30.4983 IQD
09 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3902 IQD
10 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.4166 IQD
11 feb 2026 1 IQD = 0.0328 UAH 1 UAH = 30.4469 IQD
12 feb 2026 1 IQD = 0.0328 UAH 1 UAH = 30.457 IQD
13 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3763 IQD
14 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3767 IQD
15 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3767 IQD
16 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.3115 IQD
17 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2724 IQD
18 feb 2026 1 IQD = 0.0331 UAH 1 UAH = 30.2479 IQD
19 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2838 IQD
20 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2667 IQD
21 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2673 IQD
22 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2673 IQD
23 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2672 IQD
24 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2879 IQD
25 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.2706 IQD
26 feb 2026 1 IQD = 0.033 UAH 1 UAH = 30.3211 IQD
27 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3832 IQD
28 feb 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3832 IQD

Mar 2026

DatumIQD-UAHUAH-IQD
01 mrt 2026 1 IQD = 0.0329 UAH 1 UAH = 30.3832 IQD
02 mrt 2026 1 IQD = 0.033 UAH 1 UAH = 30.2748 IQD
03 mrt 2026 1 IQD = 0.0333 UAH 1 UAH = 30.0387 IQD
04 mrt 2026 1 IQD = 0.0335 UAH 1 UAH = 29.8842 IQD

IQD-UAH en UAH-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats