> IQD-TWD en TWD-IQD wisselkoersen - 2025

IQD-TWD en TWD-IQD wisselkoersen - 2025

IQD-TWD en TWD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TWD en TWD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0248 TWD

1 TWD = 40,3337 IQD

1J 2J 3J

IQD tegen TWDTWD tegen IQD

Jan 2025

Datum	IQD-TWD	TWD-IQD
01 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8869 IQD
02 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8234 IQD
03 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7961 IQD
04 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7199 IQD
05 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7199 IQD
06 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0459 IQD
07 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0302 IQD
08 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8898 IQD
09 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8094 IQD
10 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7548 IQD
11 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
12 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
13 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6236 IQD
14 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7274 IQD
15 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6984 IQD
16 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8237 IQD
17 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7927 IQD
18 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7924 IQD
19 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7924 IQD
20 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0077 IQD
21 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9958 IQD
22 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8192 IQD
23 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9752 IQD
24 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0289 IQD
25 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9288 IQD
26 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9288 IQD
27 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.91 IQD
28 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8074 IQD
29 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9413 IQD
30 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.89 IQD
31 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8083 IQD

Feb 2025

Datum	IQD-TWD	TWD-IQD
01 feb 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7478 IQD
02 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8134 IQD
03 feb 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6699 IQD
04 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8107 IQD
05 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9231 IQD
06 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9089 IQD
07 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0047 IQD
08 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.068 IQD
09 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.068 IQD
10 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9866 IQD
11 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9056 IQD
12 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.885 IQD
13 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8299 IQD
14 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0614 IQD
15 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9684 IQD
16 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9684 IQD
17 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0202 IQD
18 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0284 IQD
19 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.94 IQD
20 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9609 IQD
21 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9953 IQD
22 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9687 IQD
23 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9687 IQD
24 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.002 IQD
25 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9123 IQD
26 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9103 IQD
27 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9293 IQD
28 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7913 IQD

Mar 2025

Datum	IQD-TWD	TWD-IQD
01 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.793 IQD
02 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.768 IQD
03 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.779 IQD
04 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9089 IQD
05 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8362 IQD
06 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8457 IQD
07 mrt 2025	1 IQD = 0.025 TWD	1 TWD = 39.9791 IQD
08 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8809 IQD
09 mrt 2025	1 IQD = 0.025 TWD	1 TWD = 39.9362 IQD
10 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8602 IQD
11 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8375 IQD
12 mrt 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7623 IQD
13 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7234 IQD
14 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6593 IQD
15 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.675 IQD
16 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
17 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7112 IQD
18 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7083 IQD
19 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.648 IQD
20 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6485 IQD
21 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6811 IQD
22 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6124 IQD
23 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6565 IQD
24 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6643 IQD
25 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6592 IQD
26 mrt 2025	1 IQD = 0.0252 TWD	1 TWD = 39.612 IQD
27 mrt 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5269 IQD
28 mrt 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5114 IQD
29 mrt 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5197 IQD
30 mrt 2025	1 IQD = 0.0254 TWD	1 TWD = 39.4283 IQD
31 mrt 2025	1 IQD = 0.0254 TWD	1 TWD = 39.4377 IQD

Apr 2025

Datum	IQD-TWD	TWD-IQD
01 apr 2025	1 IQD = 0.0255 TWD	1 TWD = 39.273 IQD
02 apr 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5048 IQD
03 apr 2025	1 IQD = 0.0253 TWD	1 TWD = 39.4836 IQD
04 apr 2025	1 IQD = 0.0253 TWD	1 TWD = 39.597 IQD
05 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7296 IQD
06 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7296 IQD
07 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6609 IQD
08 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7196 IQD
09 apr 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7744 IQD
10 apr 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7725 IQD
11 apr 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8613 IQD
12 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3756 IQD
13 apr 2025	1 IQD = 0.0247 TWD	1 TWD = 40.4268 IQD
14 apr 2025	1 IQD = 0.0247 TWD	1 TWD = 40.4349 IQD
15 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3914 IQD
16 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3168 IQD
17 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3405 IQD
18 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
19 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
20 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
21 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
22 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3025 IQD
23 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3131 IQD
24 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2561 IQD
25 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2623 IQD
26 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2445 IQD
27 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2447 IQD
28 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3264 IQD
29 apr 2025	1 IQD = 0.0247 TWD	1 TWD = 40.544 IQD
30 apr 2025	1 IQD = 0.0245 TWD	1 TWD = 40.8835 IQD

May 2025

Datum	IQD-TWD	TWD-IQD
01 mei 2025	1 IQD = 0.0244 TWD	1 TWD = 40.9615 IQD
02 mei 2025	1 IQD = 0.0232 TWD	1 TWD = 43.0531 IQD
03 mei 2025	1 IQD = 0.0234 TWD	1 TWD = 42.7453 IQD
04 mei 2025	1 IQD = 0.0234 TWD	1 TWD = 42.7453 IQD
05 mei 2025	1 IQD = 0.0223 TWD	1 TWD = 44.7833 IQD
06 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.5176 IQD
07 mei 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2756 IQD
08 mei 2025	1 IQD = 0.0231 TWD	1 TWD = 43.3252 IQD
09 mei 2025	1 IQD = 0.0231 TWD	1 TWD = 43.3582 IQD
10 mei 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2895 IQD
11 mei 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2895 IQD
12 mei 2025	1 IQD = 0.0233 TWD	1 TWD = 42.9928 IQD
13 mei 2025	1 IQD = 0.0233 TWD	1 TWD = 42.9775 IQD
14 mei 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2831 IQD
15 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.4251 IQD
16 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.4128 IQD
17 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.494 IQD
18 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.494 IQD
19 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.4581 IQD
20 mei 2025	1 IQD = 0.023 TWD	1 TWD = 43.4396 IQD

IQD-TWD en TWD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws