> IQD-TTD en TTD-IQD wisselkoersen - 2025

IQD-TTD en TTD-IQD wisselkoersen - 2025

IQD-TTD en TTD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TTD en TTD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0052 TTD

1 TTD = 192,9854 IQD

1J 2J 3J

IQD tegen TTDTTD tegen IQD

Jan 2025

Datum	IQD-TTD	TTD-IQD
01 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7475 IQD
02 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7532 IQD
03 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1281 IQD
04 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1281 IQD
05 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1281 IQD
06 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1391 IQD
07 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1219 IQD
08 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1502 IQD
09 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9644 IQD
10 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9787 IQD
11 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9787 IQD
12 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9787 IQD
13 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9692 IQD
14 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9418 IQD
15 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8265 IQD
16 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8745 IQD
17 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8986 IQD
18 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9398 IQD
19 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9398 IQD
20 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9398 IQD
21 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9029 IQD
22 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9029 IQD
23 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7036 IQD
24 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.6359 IQD
25 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.6378 IQD
26 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.6378 IQD
27 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.6423 IQD
28 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9894 IQD
29 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.6089 IQD
30 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1038 IQD
31 jan 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1258 IQD

Feb 2025

Datum	IQD-TTD	TTD-IQD
01 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1258 IQD
02 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1231 IQD
03 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.2087 IQD
04 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1438 IQD
05 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.4099 IQD
06 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.924 IQD
07 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0863 IQD
08 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0863 IQD
09 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0863 IQD
10 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9168 IQD
11 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0041 IQD
12 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0928 IQD
13 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0956 IQD
14 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0256 IQD
15 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0321 IQD
16 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0321 IQD
17 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0971 IQD
18 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3418 IQD
19 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3456 IQD
20 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 193.054 IQD
21 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7898 IQD
22 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7889 IQD
23 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7889 IQD
24 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9122 IQD
25 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7479 IQD
26 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8594 IQD
27 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9583 IQD
28 feb 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8738 IQD

Mar 2025

Datum	IQD-TTD	TTD-IQD
01 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.2752 IQD
02 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0676 IQD
03 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0615 IQD
04 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0035 IQD
05 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9784 IQD
06 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9768 IQD
07 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9803 IQD
08 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9962 IQD
09 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9803 IQD
10 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.854 IQD
11 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9721 IQD
12 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.999 IQD
13 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8677 IQD
14 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.5863 IQD
15 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9315 IQD
16 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.4435 IQD
17 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0035 IQD
18 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7777 IQD
19 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7109 IQD
20 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0783 IQD
21 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8841 IQD
22 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7981 IQD
23 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.5048 IQD
24 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.5367 IQD
25 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.5758 IQD
26 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0085 IQD
27 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9937 IQD
28 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.058 IQD
29 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0456 IQD
30 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0773 IQD
31 mrt 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0545 IQD

Apr 2025

Datum	IQD-TTD	TTD-IQD
01 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.3906 IQD
02 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0775 IQD
03 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.4071 IQD
04 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.393 IQD
05 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3886 IQD
06 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3886 IQD
07 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.2956 IQD
08 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.4097 IQD
09 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1526 IQD
10 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.5068 IQD
11 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.4286 IQD
12 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.645 IQD
13 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.1437 IQD
14 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.1466 IQD
15 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9015 IQD
16 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9832 IQD
17 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0592 IQD
18 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1757 IQD
19 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1757 IQD
20 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1757 IQD
21 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1757 IQD
22 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8745 IQD
23 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8599 IQD
24 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0692 IQD
25 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.845 IQD
26 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8548 IQD
27 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8548 IQD
28 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.007 IQD
29 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0846 IQD
30 apr 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3992 IQD

May 2025

Datum	IQD-TTD	TTD-IQD
01 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3992 IQD
02 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1806 IQD
03 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1806 IQD
04 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1806 IQD
05 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8627 IQD
06 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.2848 IQD
07 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0377 IQD
08 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8638 IQD
09 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8435 IQD
10 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9069 IQD
11 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9069 IQD
12 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9796 IQD
13 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0352 IQD
14 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.5394 IQD
15 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8934 IQD
16 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1289 IQD
17 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1289 IQD
18 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1289 IQD
19 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9859 IQD
20 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.974 IQD
21 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.834 IQD
22 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7427 IQD
23 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7104 IQD
24 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7155 IQD
25 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7155 IQD
26 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.6246 IQD
27 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.5644 IQD
28 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9891 IQD
29 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.8646 IQD
30 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9164 IQD
31 mei 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9164 IQD

Jun 2025

Datum	IQD-TTD	TTD-IQD
01 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9164 IQD
02 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.905 IQD
03 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0583 IQD
04 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3004 IQD
05 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.5792 IQD
06 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.6207 IQD
07 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.5835 IQD
08 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.5835 IQD
09 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1594 IQD
10 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0719 IQD
11 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9925 IQD
12 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.0993 IQD
13 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1701 IQD
14 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1684 IQD
15 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1684 IQD
16 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.972 IQD
17 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.959 IQD
18 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 193.2068 IQD
19 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7581 IQD
20 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7605 IQD
21 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7605 IQD
22 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7605 IQD
23 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7574 IQD
24 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.76 IQD
25 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.6083 IQD
26 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.7906 IQD
27 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9987 IQD
28 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9946 IQD
29 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9946 IQD
30 jun 2025	1 IQD = 0.0052 TTD	1 TTD = 192.9013 IQD

Jul 2025

Datum	IQD-TTD	TTD-IQD
01 jul 2025	1 IQD = 0.0052 TTD	1 TTD = 193.5568 IQD
02 jul 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1803 IQD
03 jul 2025	1 IQD = 0.0052 TTD	1 TTD = 193.3425 IQD
04 jul 2025	1 IQD = 0.0052 TTD	1 TTD = 193.1522 IQD

IQD-TTD en TTD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws