> IQD-TRY en TRY-IQD wisselkoersen - 2026

IQD-TRY en TRY-IQD wisselkoersen - 2026

IQD-TRY en TRY-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TRY en TRY-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IQD = 0,0332 TRY

1 TRY = 30,1244 IQD

1J 2J 3J

IQD tegen TRYTRY tegen IQD

Jan 2026

Datum	IQD-TRY	TRY-IQD
01 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 jan 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 jan 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Datum	IQD-TRY	TRY-IQD
01 feb 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 feb 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 feb 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Datum	IQD-TRY	TRY-IQD
01 mrt 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 mrt 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 mrt 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 mrt 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD

IQD-TRY en TRY-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws