> IQD-TRY en TRY-IQD wisselkoersen - 2025

IQD-TRY en TRY-IQD wisselkoersen - 2025

IQD-TRY en TRY-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TRY en TRY-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0278 TRY

1 TRY = 36,0359 IQD

1J 2J 3J

IQD tegen TRYTRY tegen IQD

Jan 2025

Datum	IQD-TRY	TRY-IQD
01 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Datum	IQD-TRY	TRY-IQD
01 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Datum	IQD-TRY	TRY-IQD
01 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mrt 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mrt 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mrt 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mrt 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mrt 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mrt 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mrt 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mrt 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mrt 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mrt 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mrt 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mrt 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mrt 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mrt 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mrt 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Datum	IQD-TRY	TRY-IQD
01 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4114 IQD

IQD-TRY en TRY-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws