currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-TOP en TOP-IQD wisselkoersen - 2025

IQD-TOP en TOP-IQD wisselkoersen - 2025

IQD-TOP en TOP-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TOP en TOP-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0018 TOP
1 TOP = 555,7552 IQD
1J 2J 3J

Jan 2025

DatumIQD-TOPTOP-IQD
01 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.9711 IQD
02 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.373 IQD
03 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.4635 IQD
04 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.4157 IQD
05 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.4157 IQD
06 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.8664 IQD
07 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5877 IQD
08 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.9315 IQD
09 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2541 IQD
10 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3077 IQD
11 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 561.7817 IQD
12 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 561.7817 IQD
13 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5627 IQD
14 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.9723 IQD
15 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2265 IQD
16 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6797 IQD
17 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3721 IQD
18 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3177 IQD
19 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3177 IQD
20 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 560.1004 IQD
21 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3364 IQD
22 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 556.3418 IQD
23 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6264 IQD
24 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5015 IQD
25 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.3018 IQD
26 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.3018 IQD
27 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3439 IQD
28 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.7711 IQD
29 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6924 IQD
30 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.956 IQD
31 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1115 IQD

Feb 2025

DatumIQD-TOPTOP-IQD
01 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1091 IQD
02 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 560.0317 IQD
03 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.0652 IQD
04 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2719 IQD
05 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5115 IQD
06 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.467 IQD
07 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.709 IQD
08 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 561.8665 IQD
09 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 561.8665 IQD
10 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.7953 IQD
11 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.19 IQD
12 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.4396 IQD
13 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 558.0029 IQD
14 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5412 IQD
15 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 557.698 IQD
16 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 557.698 IQD
17 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3447 IQD
18 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.7468 IQD
19 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.068 IQD
20 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 544.2338 IQD
21 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6116 IQD
22 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5382 IQD
23 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5382 IQD
24 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1902 IQD
25 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 558.8931 IQD
26 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 544.8967 IQD
27 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1223 IQD
28 feb 2025 1 IQD = 0.0018 TOP 1 TOP = 543.9636 IQD

Mar 2025

DatumIQD-TOPTOP-IQD
01 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3262 IQD
02 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 545.6022 IQD
03 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 545.6147 IQD
04 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3393 IQD
05 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 558.4835 IQD
06 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3468 IQD
07 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.615 IQD
08 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.4411 IQD
09 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 560.0033 IQD
10 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 548.8985 IQD
11 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.2398 IQD
12 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.687 IQD
13 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2682 IQD
14 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 543.1625 IQD
15 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 558.0177 IQD
16 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 545.0928 IQD
17 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5199 IQD
18 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 543.5385 IQD
19 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 543.4748 IQD
20 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.7024 IQD
21 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 543.9725 IQD
22 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 557.971 IQD
23 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.2096 IQD
24 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.3025 IQD
25 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.0626 IQD
26 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6499 IQD
27 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.0145 IQD
28 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.276 IQD
29 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.3441 IQD
30 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 544.3038 IQD
31 mrt 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2944 IQD

Apr 2025

DatumIQD-TOPTOP-IQD
01 apr 2025 1 IQD = 0.0018 TOP 1 TOP = 541.612 IQD
02 apr 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1407 IQD
03 apr 2025 1 IQD = 0.0018 TOP 1 TOP = 542.9747 IQD
04 apr 2025 1 IQD = 0.0018 TOP 1 TOP = 542.9748 IQD

IQD-TOP en TOP-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats