> IQD-TND en TND-IQD wisselkoersen - 2025

IQD-TND en TND-IQD wisselkoersen - 2025

IQD-TND en TND-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TND en TND-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0023 TND

1 TND = 426,1773 IQD

1J 2J 3J

IQD tegen TNDTND tegen IQD

Jan 2025

Datum	IQD-TND	TND-IQD
01 jan 2025	1 IQD = 0.0024 TND	1 TND = 412.4827 IQD
02 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.1479 IQD
03 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.009 IQD
04 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
05 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
06 jan 2025	1 IQD = 0.0024 TND	1 TND = 409.9139 IQD
07 jan 2025	1 IQD = 0.0024 TND	1 TND = 411.573 IQD
08 jan 2025	1 IQD = 0.0024 TND	1 TND = 408.3879 IQD
09 jan 2025	1 IQD = 0.0024 TND	1 TND = 408.3399 IQD
10 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.1301 IQD
11 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
12 jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
13 jan 2025	1 IQD = 0.0025 TND	1 TND = 405.0276 IQD
14 jan 2025	1 IQD = 0.0025 TND	1 TND = 406.371 IQD
15 jan 2025	1 IQD = 0.0024 TND	1 TND = 408.284 IQD
16 jan 2025	1 IQD = 0.0025 TND	1 TND = 406.7101 IQD
17 jan 2025	1 IQD = 0.0025 TND	1 TND = 407.149 IQD
18 jan 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
19 jan 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
20 jan 2025	1 IQD = 0.0025 TND	1 TND = 407.2398 IQD
21 jan 2025	1 IQD = 0.0024 TND	1 TND = 409.7459 IQD
22 jan 2025	1 IQD = 0.0024 TND	1 TND = 409.7419 IQD
23 jan 2025	1 IQD = 0.0024 TND	1 TND = 410.3025 IQD
24 jan 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
25 jan 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
26 jan 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
27 jan 2025	1 IQD = 0.0024 TND	1 TND = 412.247 IQD
28 jan 2025	1 IQD = 0.0024 TND	1 TND = 411.8357 IQD
29 jan 2025	1 IQD = 0.0024 TND	1 TND = 410.0901 IQD
30 jan 2025	1 IQD = 0.0024 TND	1 TND = 409.7867 IQD
31 jan 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD

Feb 2025

Datum	IQD-TND	TND-IQD
01 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1389 IQD
02 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD
03 feb 2025	1 IQD = 0.0025 TND	1 TND = 405.8113 IQD
04 feb 2025	1 IQD = 0.0025 TND	1 TND = 408.0798 IQD
05 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.3537 IQD
06 feb 2025	1 IQD = 0.0024 TND	1 TND = 409.7603 IQD
07 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1861 IQD
08 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
09 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
10 feb 2025	1 IQD = 0.0024 TND	1 TND = 409.0524 IQD
11 feb 2025	1 IQD = 0.0024 TND	1 TND = 408.4826 IQD
12 feb 2025	1 IQD = 0.0024 TND	1 TND = 411.1686 IQD
13 feb 2025	1 IQD = 0.0024 TND	1 TND = 411.1785 IQD
14 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.736 IQD
15 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
16 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
17 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.2234 IQD
18 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.6662 IQD
19 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.194 IQD
20 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.2776 IQD
21 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.3129 IQD
22 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
23 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
24 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.5817 IQD
25 feb 2025	1 IQD = 0.0024 TND	1 TND = 415.6759 IQD
26 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.7788 IQD
27 feb 2025	1 IQD = 0.0024 TND	1 TND = 416.3279 IQD
28 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.0744 IQD

Mar 2025

Datum	IQD-TND	TND-IQD
01 mrt 2025	1 IQD = 0.0024 TND	1 TND = 413.4122 IQD
02 mrt 2025	1 IQD = 0.0024 TND	1 TND = 413.7947 IQD
03 mrt 2025	1 IQD = 0.0024 TND	1 TND = 413.885 IQD
04 mrt 2025	1 IQD = 0.0024 TND	1 TND = 416.4768 IQD
05 mrt 2025	1 IQD = 0.0024 TND	1 TND = 419.5405 IQD
06 mrt 2025	1 IQD = 0.0024 TND	1 TND = 422.2172 IQD
07 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
08 mrt 2025	1 IQD = 0.0024 TND	1 TND = 422.0592 IQD
09 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
10 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.8103 IQD
11 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.1573 IQD
12 mrt 2025	1 IQD = 0.0024 TND	1 TND = 425.2073 IQD
13 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.2333 IQD
14 mrt 2025	1 IQD = 0.0024 TND	1 TND = 423.4873 IQD
15 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.0182 IQD
16 mrt 2025	1 IQD = 0.0023 TND	1 TND = 425.6986 IQD
17 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.6298 IQD
18 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.8146 IQD
19 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.9014 IQD
20 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.3688 IQD
21 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.1263 IQD
22 mrt 2025	1 IQD = 0.0024 TND	1 TND = 422.4118 IQD
23 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.7261 IQD
24 mrt 2025	1 IQD = 0.0024 TND	1 TND = 424.8016 IQD
25 mrt 2025	1 IQD = 0.0024 TND	1 TND = 421.8369 IQD
26 mrt 2025	1 IQD = 0.0024 TND	1 TND = 421.9039 IQD
27 mrt 2025	1 IQD = 0.0024 TND	1 TND = 421.0628 IQD
28 mrt 2025	1 IQD = 0.0024 TND	1 TND = 420.5836 IQD
29 mrt 2025	1 IQD = 0.0024 TND	1 TND = 422.1086 IQD
30 mrt 2025	1 IQD = 0.0024 TND	1 TND = 421.3936 IQD
31 mrt 2025	1 IQD = 0.0024 TND	1 TND = 420.9213 IQD

Apr 2025

Datum	IQD-TND	TND-IQD
01 apr 2025	1 IQD = 0.0024 TND	1 TND = 419.596 IQD
02 apr 2025	1 IQD = 0.0024 TND	1 TND = 422.5735 IQD
03 apr 2025	1 IQD = 0.0024 TND	1 TND = 422.7574 IQD
04 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7933 IQD
05 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
06 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
07 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.0243 IQD
08 apr 2025	1 IQD = 0.0023 TND	1 TND = 425.9465 IQD
09 apr 2025	1 IQD = 0.0024 TND	1 TND = 424.9812 IQD
10 apr 2025	1 IQD = 0.0024 TND	1 TND = 425.0016 IQD
11 apr 2025	1 IQD = 0.0023 TND	1 TND = 431.2686 IQD
12 apr 2025	1 IQD = 0.0023 TND	1 TND = 435.2579 IQD
13 apr 2025	1 IQD = 0.0023 TND	1 TND = 439.3256 IQD
14 apr 2025	1 IQD = 0.0023 TND	1 TND = 439.4591 IQD
15 apr 2025	1 IQD = 0.0023 TND	1 TND = 436.4592 IQD
16 apr 2025	1 IQD = 0.0023 TND	1 TND = 435.6038 IQD
17 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.05 IQD
18 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4196 IQD
19 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
20 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
21 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4216 IQD
22 apr 2025	1 IQD = 0.0023 TND	1 TND = 442.4259 IQD
23 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.4195 IQD
24 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.8245 IQD
25 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.267 IQD
26 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
27 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
28 apr 2025	1 IQD = 0.0023 TND	1 TND = 439.2225 IQD
29 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.948 IQD
30 apr 2025	1 IQD = 0.0023 TND	1 TND = 441.0631 IQD

May 2025

Datum	IQD-TND	TND-IQD
01 mei 2025	1 IQD = 0.0023 TND	1 TND = 441.0008 IQD
02 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.6486 IQD
03 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
04 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
05 mei 2025	1 IQD = 0.0023 TND	1 TND = 437.7871 IQD
06 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.6347 IQD
07 mei 2025	1 IQD = 0.0023 TND	1 TND = 437.182 IQD
08 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.1947 IQD
09 mei 2025	1 IQD = 0.0023 TND	1 TND = 435.2084 IQD
10 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
11 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
12 mei 2025	1 IQD = 0.0023 TND	1 TND = 430.5164 IQD
13 mei 2025	1 IQD = 0.0023 TND	1 TND = 431.3731 IQD
14 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.1438 IQD
15 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.0249 IQD
16 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.4942 IQD
17 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
18 mei 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
19 mei 2025	1 IQD = 0.0023 TND	1 TND = 435.2501 IQD
20 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.5065 IQD
21 mei 2025	1 IQD = 0.0023 TND	1 TND = 437.7734 IQD
22 mei 2025	1 IQD = 0.0023 TND	1 TND = 437.9089 IQD
23 mei 2025	1 IQD = 0.0023 TND	1 TND = 438.2609 IQD
24 mei 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
25 mei 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
26 mei 2025	1 IQD = 0.0023 TND	1 TND = 439.6613 IQD
27 mei 2025	1 IQD = 0.0023 TND	1 TND = 438.7363 IQD
28 mei 2025	1 IQD = 0.0023 TND	1 TND = 437.9984 IQD
29 mei 2025	1 IQD = 0.0023 TND	1 TND = 436.5349 IQD
30 mei 2025	1 IQD = 0.0023 TND	1 TND = 438.1811 IQD
31 mei 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD

Jun 2025

Datum	IQD-TND	TND-IQD
01 jun 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD
02 jun 2025	1 IQD = 0.0023 TND	1 TND = 440.4584 IQD
03 jun 2025	1 IQD = 0.0023 TND	1 TND = 440.079 IQD
04 jun 2025	1 IQD = 0.0023 TND	1 TND = 439.4137 IQD
05 jun 2025	1 IQD = 0.0023 TND	1 TND = 440.2095 IQD
06 jun 2025	1 IQD = 0.0023 TND	1 TND = 441.7025 IQD
07 jun 2025	1 IQD = 0.0023 TND	1 TND = 441.7026 IQD
08 jun 2025	1 IQD = 0.0023 TND	1 TND = 441.7026 IQD
09 jun 2025	1 IQD = 0.0023 TND	1 TND = 440.235 IQD
10 jun 2025	1 IQD = 0.0023 TND	1 TND = 439.2557 IQD
11 jun 2025	1 IQD = 0.0023 TND	1 TND = 440.0587 IQD
12 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.7715 IQD
13 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.714 IQD
14 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.7178 IQD
15 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.7178 IQD
16 jun 2025	1 IQD = 0.0023 TND	1 TND = 443.8812 IQD
17 jun 2025	1 IQD = 0.0023 TND	1 TND = 443.2453 IQD
18 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.1873 IQD
19 jun 2025	1 IQD = 0.0023 TND	1 TND = 441.2412 IQD
20 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.5456 IQD
21 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.5456 IQD
22 jun 2025	1 IQD = 0.0023 TND	1 TND = 442.5456 IQD
23 jun 2025	1 IQD = 0.0023 TND	1 TND = 441.7509 IQD
24 jun 2025	1 IQD = 0.0023 TND	1 TND = 444.3756 IQD
25 jun 2025	1 IQD = 0.0022 TND	1 TND = 444.903 IQD
26 jun 2025	1 IQD = 0.0022 TND	1 TND = 444.8457 IQD
27 jun 2025	1 IQD = 0.0022 TND	1 TND = 448.108 IQD
28 jun 2025	1 IQD = 0.0022 TND	1 TND = 448.0946 IQD
29 jun 2025	1 IQD = 0.0022 TND	1 TND = 448.0946 IQD
30 jun 2025	1 IQD = 0.0022 TND	1 TND = 448.4023 IQD

Jul 2025

Datum	IQD-TND	TND-IQD
01 jul 2025	1 IQD = 0.0022 TND	1 TND = 450.1106 IQD
02 jul 2025	1 IQD = 0.0022 TND	1 TND = 449.9678 IQD
03 jul 2025	1 IQD = 0.0022 TND	1 TND = 450.2929 IQD
04 jul 2025	1 IQD = 0.0022 TND	1 TND = 449.6153 IQD

IQD-TND en TND-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws