currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-TND en TND-IQD wisselkoersen - 2025

IQD-TND en TND-IQD wisselkoersen - 2025

IQD-TND en TND-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TND en TND-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0024 TND
1 TND = 414,6944 IQD
1J 2J 3J

Jan 2025

DatumIQD-TNDTND-IQD
01 jan 2025 1 IQD = 0.0024 TND 1 TND = 412.4827 IQD
02 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.1479 IQD
03 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.009 IQD
04 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.0089 IQD
05 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.0089 IQD
06 jan 2025 1 IQD = 0.0024 TND 1 TND = 409.9139 IQD
07 jan 2025 1 IQD = 0.0024 TND 1 TND = 411.573 IQD
08 jan 2025 1 IQD = 0.0024 TND 1 TND = 408.3879 IQD
09 jan 2025 1 IQD = 0.0024 TND 1 TND = 408.3399 IQD
10 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.1301 IQD
11 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.0985 IQD
12 jan 2025 1 IQD = 0.0025 TND 1 TND = 408.0985 IQD
13 jan 2025 1 IQD = 0.0025 TND 1 TND = 405.0276 IQD
14 jan 2025 1 IQD = 0.0025 TND 1 TND = 406.371 IQD
15 jan 2025 1 IQD = 0.0024 TND 1 TND = 408.284 IQD
16 jan 2025 1 IQD = 0.0025 TND 1 TND = 406.7101 IQD
17 jan 2025 1 IQD = 0.0025 TND 1 TND = 407.149 IQD
18 jan 2025 1 IQD = 0.0025 TND 1 TND = 407.2399 IQD
19 jan 2025 1 IQD = 0.0025 TND 1 TND = 407.2399 IQD
20 jan 2025 1 IQD = 0.0025 TND 1 TND = 407.2398 IQD
21 jan 2025 1 IQD = 0.0024 TND 1 TND = 409.7459 IQD
22 jan 2025 1 IQD = 0.0024 TND 1 TND = 409.7419 IQD
23 jan 2025 1 IQD = 0.0024 TND 1 TND = 410.3025 IQD
24 jan 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
25 jan 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
26 jan 2025 1 IQD = 0.0024 TND 1 TND = 411.6202 IQD
27 jan 2025 1 IQD = 0.0024 TND 1 TND = 412.247 IQD
28 jan 2025 1 IQD = 0.0024 TND 1 TND = 411.8357 IQD
29 jan 2025 1 IQD = 0.0024 TND 1 TND = 410.0901 IQD
30 jan 2025 1 IQD = 0.0024 TND 1 TND = 409.7867 IQD
31 jan 2025 1 IQD = 0.0024 TND 1 TND = 410.1388 IQD

Feb 2025

DatumIQD-TNDTND-IQD
01 feb 2025 1 IQD = 0.0024 TND 1 TND = 410.1389 IQD
02 feb 2025 1 IQD = 0.0024 TND 1 TND = 410.1388 IQD
03 feb 2025 1 IQD = 0.0025 TND 1 TND = 405.8113 IQD
04 feb 2025 1 IQD = 0.0025 TND 1 TND = 408.0798 IQD
05 feb 2025 1 IQD = 0.0024 TND 1 TND = 412.3537 IQD
06 feb 2025 1 IQD = 0.0024 TND 1 TND = 409.7603 IQD
07 feb 2025 1 IQD = 0.0024 TND 1 TND = 410.1861 IQD
08 feb 2025 1 IQD = 0.0024 TND 1 TND = 410.2 IQD
09 feb 2025 1 IQD = 0.0024 TND 1 TND = 410.2 IQD
10 feb 2025 1 IQD = 0.0024 TND 1 TND = 409.0524 IQD
11 feb 2025 1 IQD = 0.0024 TND 1 TND = 408.4826 IQD
12 feb 2025 1 IQD = 0.0024 TND 1 TND = 411.1686 IQD
13 feb 2025 1 IQD = 0.0024 TND 1 TND = 411.1785 IQD
14 feb 2025 1 IQD = 0.0024 TND 1 TND = 413.736 IQD
15 feb 2025 1 IQD = 0.0024 TND 1 TND = 413.74 IQD
16 feb 2025 1 IQD = 0.0024 TND 1 TND = 413.74 IQD
17 feb 2025 1 IQD = 0.0024 TND 1 TND = 413.2234 IQD
18 feb 2025 1 IQD = 0.0024 TND 1 TND = 413.6662 IQD
19 feb 2025 1 IQD = 0.0024 TND 1 TND = 412.194 IQD
20 feb 2025 1 IQD = 0.0024 TND 1 TND = 412.2776 IQD
21 feb 2025 1 IQD = 0.0024 TND 1 TND = 414.3129 IQD
22 feb 2025 1 IQD = 0.0024 TND 1 TND = 414.313 IQD
23 feb 2025 1 IQD = 0.0024 TND 1 TND = 414.313 IQD
24 feb 2025 1 IQD = 0.0024 TND 1 TND = 412.5817 IQD
25 feb 2025 1 IQD = 0.0024 TND 1 TND = 415.6759 IQD
26 feb 2025 1 IQD = 0.0024 TND 1 TND = 414.7788 IQD
27 feb 2025 1 IQD = 0.0024 TND 1 TND = 416.3279 IQD
28 feb 2025 1 IQD = 0.0024 TND 1 TND = 414.0744 IQD

Mar 2025

DatumIQD-TNDTND-IQD
01 mrt 2025 1 IQD = 0.0024 TND 1 TND = 413.4122 IQD
02 mrt 2025 1 IQD = 0.0024 TND 1 TND = 413.7947 IQD
03 mrt 2025 1 IQD = 0.0024 TND 1 TND = 413.885 IQD
04 mrt 2025 1 IQD = 0.0024 TND 1 TND = 416.4768 IQD
05 mrt 2025 1 IQD = 0.0024 TND 1 TND = 419.5405 IQD
06 mrt 2025 1 IQD = 0.0024 TND 1 TND = 422.2172 IQD
07 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.1168 IQD
08 mrt 2025 1 IQD = 0.0024 TND 1 TND = 422.0592 IQD
09 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.1168 IQD
10 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.8103 IQD
11 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.1573 IQD
12 mrt 2025 1 IQD = 0.0024 TND 1 TND = 425.2073 IQD
13 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.2333 IQD
14 mrt 2025 1 IQD = 0.0024 TND 1 TND = 423.4873 IQD
15 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.0182 IQD
16 mrt 2025 1 IQD = 0.0023 TND 1 TND = 425.6986 IQD
17 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.6298 IQD
18 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.8146 IQD
19 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.9014 IQD
20 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.3688 IQD
21 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.1263 IQD
22 mrt 2025 1 IQD = 0.0024 TND 1 TND = 422.4118 IQD
23 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.7261 IQD
24 mrt 2025 1 IQD = 0.0024 TND 1 TND = 424.8016 IQD
25 mrt 2025 1 IQD = 0.0024 TND 1 TND = 421.8369 IQD
26 mrt 2025 1 IQD = 0.0024 TND 1 TND = 421.9039 IQD
27 mrt 2025 1 IQD = 0.0024 TND 1 TND = 421.0628 IQD
28 mrt 2025 1 IQD = 0.0024 TND 1 TND = 420.5836 IQD
29 mrt 2025 1 IQD = 0.0024 TND 1 TND = 422.1086 IQD
30 mrt 2025 1 IQD = 0.0024 TND 1 TND = 421.3936 IQD
31 mrt 2025 1 IQD = 0.0024 TND 1 TND = 420.9213 IQD

Apr 2025

DatumIQD-TNDTND-IQD
01 apr 2025 1 IQD = 0.0024 TND 1 TND = 419.596 IQD
02 apr 2025 1 IQD = 0.0024 TND 1 TND = 422.5735 IQD
03 apr 2025 1 IQD = 0.0024 TND 1 TND = 422.7574 IQD
04 apr 2025 1 IQD = 0.0024 TND 1 TND = 422.7573 IQD

IQD-TND en TND-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats