currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-TJS en TJS-IQD wisselkoersen - 2025

IQD-TJS en TJS-IQD wisselkoersen - 2025

IQD-TJS en TJS-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-TJS en TJS-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0083 TJS
1 TJS = 120,0473 IQD
1J 2J 3J

Jan 2025

DatumIQD-TJSTJS-IQD
01 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 jan 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 jan 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

DatumIQD-TJSTJS-IQD
01 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

DatumIQD-TJSTJS-IQD
01 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 mrt 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 mrt 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

DatumIQD-TJSTJS-IQD
01 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD

IQD-TJS en TJS-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats