> IQD-THB en THB-IQD wisselkoersen - 2025

IQD-THB en THB-IQD wisselkoersen - 2025

IQD-THB en THB-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-THB en THB-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0259 THB

1 THB = 38,5624 IQD

1J 2J 3J

IQD tegen THBTHB tegen IQD

Jan 2025

Datum	IQD-THB	THB-IQD
01 jan 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 jan 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 jan 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 jan 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 jan 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 jan 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 jan 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 jan 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 jan 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 jan 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 jan 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 jan 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Datum	IQD-THB	THB-IQD
01 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 feb 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 feb 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 feb 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 feb 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Datum	IQD-THB	THB-IQD
01 mrt 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 mrt 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 mrt 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 mrt 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 mrt 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 mrt 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 mrt 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 mrt 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 mrt 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 mrt 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 mrt 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 mrt 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 mrt 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 mrt 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 mrt 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 mrt 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Datum	IQD-THB	THB-IQD
01 apr 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 apr 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD
05 apr 2025	1 IQD = 0.0264 THB	1 THB = 37.9411 IQD

IQD-THB en THB-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws