currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SZL en SZL-IQD wisselkoersen - 2026

IQD-SZL en SZL-IQD wisselkoersen - 2026

IQD-SZL en SZL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SZL en SZL-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0125 SZL
1 SZL = 79,7572 IQD
1J 2J 3J

Jan 2026

DatumIQD-SZLSZL-IQD
01 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.1615 IQD
02 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
03 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
04 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
05 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5953 IQD
06 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9423 IQD
07 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7635 IQD
08 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4203 IQD
09 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.179 IQD
10 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.2736 IQD
11 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.179 IQD
12 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7744 IQD
13 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7502 IQD
14 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8685 IQD
15 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0673 IQD
16 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
17 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
18 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
19 jan 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5287 IQD
20 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 79.6979 IQD
21 jan 2026 1 IQD = 0.0125 SZL 1 SZL = 80.1037 IQD
22 jan 2026 1 IQD = 0.0124 SZL 1 SZL = 80.7948 IQD
23 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1707 IQD
24 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.188 IQD
25 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.188 IQD
26 jan 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7593 IQD
27 jan 2026 1 IQD = 0.0122 SZL 1 SZL = 81.719 IQD
28 jan 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4204 IQD
29 jan 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4204 IQD
30 jan 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5328 IQD
31 jan 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1939 IQD

Feb 2026

DatumIQD-SZLSZL-IQD
01 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5328 IQD
02 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8613 IQD
03 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7579 IQD
04 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.9752 IQD
05 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1276 IQD
06 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.2171 IQD
07 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.485 IQD
08 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.2168 IQD
09 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7716 IQD
10 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3123 IQD
11 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5266 IQD
12 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.525 IQD
13 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6385 IQD
14 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6395 IQD
15 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6395 IQD
16 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 82.078 IQD
17 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6544 IQD
18 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8326 IQD
19 feb 2026 1 IQD = 0.0124 SZL 1 SZL = 80.9197 IQD
20 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3463 IQD
21 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
22 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
23 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
24 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8664 IQD
25 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3962 IQD
26 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4709 IQD
27 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD
28 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD

Mar 2026

DatumIQD-SZLSZL-IQD
01 mrt 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD
02 mrt 2026 1 IQD = 0.0123 SZL 1 SZL = 81.5961 IQD
03 mrt 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9965 IQD
04 mrt 2026 1 IQD = 0.0125 SZL 1 SZL = 80 IQD
05 mrt 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3686 IQD
06 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.3007 IQD
07 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2953 IQD
08 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2953 IQD
09 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0802 IQD
10 mrt 2026 1 IQD = 0.0124 SZL 1 SZL = 80.462 IQD
11 mrt 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0134 IQD
12 mrt 2026 1 IQD = 0.0126 SZL 1 SZL = 79.2753 IQD
13 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0333 IQD
14 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0224 IQD
15 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0224 IQD
16 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 77.9252 IQD
17 mrt 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2907 IQD
18 mrt 2026 1 IQD = 0.0127 SZL 1 SZL = 78.4584 IQD
19 mrt 2026 1 IQD = 0.0129 SZL 1 SZL = 77.7228 IQD
20 mrt 2026 1 IQD = 0.0129 SZL 1 SZL = 77.6303 IQD
21 mrt 2026 1 IQD = 0.0129 SZL 1 SZL = 77.631 IQD
22 mrt 2026 1 IQD = 0.0129 SZL 1 SZL = 77.631 IQD
23 mrt 2026 1 IQD = 0.0129 SZL 1 SZL = 77.2899 IQD
24 mrt 2026 1 IQD = 0.013 SZL 1 SZL = 76.8475 IQD
25 mrt 2026 1 IQD = 0.0129 SZL 1 SZL = 77.7297 IQD
26 mrt 2026 1 IQD = 0.0131 SZL 1 SZL = 76.5956 IQD
27 mrt 2026 1 IQD = 0.0131 SZL 1 SZL = 76.2943 IQD
28 mrt 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3387 IQD
29 mrt 2026 1 IQD = 0.0131 SZL 1 SZL = 76.2943 IQD
30 mrt 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3351 IQD
31 mrt 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3905 IQD

Apr 2026

DatumIQD-SZLSZL-IQD
01 apr 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0218 IQD
02 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1321 IQD
03 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
04 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
05 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
06 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
07 apr 2026 1 IQD = 0.0129 SZL 1 SZL = 77.5406 IQD
08 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8182 IQD
09 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4905 IQD
10 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8347 IQD
11 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8252 IQD
12 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8252 IQD
13 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.32 IQD
14 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0235 IQD
15 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8923 IQD
16 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8965 IQD
17 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9493 IQD
18 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9493 IQD
19 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9493 IQD
20 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0208 IQD
21 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0364 IQD
22 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7204 IQD
23 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7197 IQD
24 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 78.8101 IQD
25 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 78.8105 IQD
26 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 78.8105 IQD
27 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5574 IQD
28 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 79.0239 IQD
29 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 79.0277 IQD
30 apr 2026 1 IQD = 0.0128 SZL 1 SZL = 78.1212 IQD

IQD-SZL en SZL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats