currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SZL en SZL-IQD wisselkoersen - 2025

IQD-SZL en SZL-IQD wisselkoersen - 2025

IQD-SZL en SZL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SZL en SZL-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0142 SZL
1 SZL = 70,5876 IQD
1J 2J 3J

Jan 2025

DatumIQD-SZLSZL-IQD
01 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8923 IQD
02 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.999 IQD
03 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8238 IQD
04 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
05 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8204 IQD
06 jan 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7116 IQD
07 jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5086 IQD
08 jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4668 IQD
09 jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4565 IQD
10 jan 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
11 jan 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
12 jan 2025 1 IQD = 0.0145 SZL 1 SZL = 68.94 IQD
13 jan 2025 1 IQD = 0.0146 SZL 1 SZL = 68.4219 IQD
14 jan 2025 1 IQD = 0.0145 SZL 1 SZL = 69.114 IQD
15 jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.3565 IQD
16 jan 2025 1 IQD = 0.0144 SZL 1 SZL = 69.481 IQD
17 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9725 IQD
18 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
19 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
20 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 69.9881 IQD
21 jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2819 IQD
22 jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2832 IQD
23 jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5456 IQD
24 jan 2025 1 IQD = 0.014 SZL 1 SZL = 71.3078 IQD
25 jan 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
26 jan 2025 1 IQD = 0.014 SZL 1 SZL = 71.3092 IQD
27 jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2331 IQD
28 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 70.06 IQD
29 jan 2025 1 IQD = 0.0143 SZL 1 SZL = 70.172 IQD
30 jan 2025 1 IQD = 0.0141 SZL 1 SZL = 70.7479 IQD
31 jan 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD

Feb 2025

DatumIQD-SZLSZL-IQD
01 feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
02 feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2247 IQD
03 feb 2025 1 IQD = 0.0144 SZL 1 SZL = 69.2957 IQD
04 feb 2025 1 IQD = 0.0143 SZL 1 SZL = 69.8198 IQD
05 feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3907 IQD
06 feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.504 IQD
07 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0896 IQD
08 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
09 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0903 IQD
10 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1072 IQD
11 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9854 IQD
12 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0497 IQD
13 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0504 IQD
14 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3044 IQD
15 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
16 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3067 IQD
17 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0905 IQD
18 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1254 IQD
19 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8299 IQD
20 feb 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4855 IQD
21 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.4438 IQD
22 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
23 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.4435 IQD
24 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3794 IQD
25 feb 2025 1 IQD = 0.014 SZL 1 SZL = 71.3151 IQD
26 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.9574 IQD
27 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0517 IQD
28 feb 2025 1 IQD = 0.0141 SZL 1 SZL = 70.8656 IQD

Mar 2025

DatumIQD-SZLSZL-IQD
01 mrt 2025 1 IQD = 0.0143 SZL 1 SZL = 70.0147 IQD
02 mrt 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1202 IQD
03 mrt 2025 1 IQD = 0.0143 SZL 1 SZL = 70.108 IQD
04 mrt 2025 1 IQD = 0.0141 SZL 1 SZL = 70.6946 IQD
05 mrt 2025 1 IQD = 0.0141 SZL 1 SZL = 71.1655 IQD
06 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.4682 IQD
07 mrt 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
08 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7475 IQD
09 mrt 2025 1 IQD = 0.0138 SZL 1 SZL = 72.294 IQD
10 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9617 IQD
11 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.6527 IQD
12 mrt 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0978 IQD
13 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.2447 IQD
14 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.432 IQD
15 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 71.976 IQD
16 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1185 IQD
17 mrt 2025 1 IQD = 0.0138 SZL 1 SZL = 72.267 IQD
18 mrt 2025 1 IQD = 0.0138 SZL 1 SZL = 72.3927 IQD
19 mrt 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2556 IQD
20 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1544 IQD
21 mrt 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2146 IQD
22 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0878 IQD
23 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0394 IQD
24 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 71.9306 IQD
25 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0639 IQD
26 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7513 IQD
27 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8806 IQD
28 mrt 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0996 IQD
29 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.2206 IQD
30 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.372 IQD
31 mrt 2025 1 IQD = 0.014 SZL 1 SZL = 71.4321 IQD

Apr 2025

DatumIQD-SZLSZL-IQD
01 apr 2025 1 IQD = 0.0141 SZL 1 SZL = 71.0181 IQD
02 apr 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1369 IQD
03 apr 2025 1 IQD = 0.0143 SZL 1 SZL = 69.7023 IQD
04 apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6737 IQD
05 apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
06 apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.6722 IQD
07 apr 2025 1 IQD = 0.0148 SZL 1 SZL = 67.6468 IQD
08 apr 2025 1 IQD = 0.0149 SZL 1 SZL = 67.0196 IQD
09 apr 2025 1 IQD = 0.0151 SZL 1 SZL = 66.3746 IQD
10 apr 2025 1 IQD = 0.0152 SZL 1 SZL = 65.9244 IQD
11 apr 2025 1 IQD = 0.0149 SZL 1 SZL = 66.9537 IQD
12 apr 2025 1 IQD = 0.0147 SZL 1 SZL = 67.94 IQD
13 apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.5237 IQD
14 apr 2025 1 IQD = 0.0146 SZL 1 SZL = 68.3878 IQD
15 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4218 IQD
16 apr 2025 1 IQD = 0.0145 SZL 1 SZL = 68.9402 IQD
17 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.453 IQD
18 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6068 IQD
19 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
20 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6054 IQD
21 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.6078 IQD
22 apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.3304 IQD
23 apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.5138 IQD
24 apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.2293 IQD
25 apr 2025 1 IQD = 0.0144 SZL 1 SZL = 69.4765 IQD
26 apr 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1271 IQD
27 apr 2025 1 IQD = 0.0143 SZL 1 SZL = 70.1271 IQD
28 apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.1838 IQD
29 apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.6245 IQD
30 apr 2025 1 IQD = 0.0142 SZL 1 SZL = 70.4135 IQD

May 2025

DatumIQD-SZLSZL-IQD
01 mei 2025 1 IQD = 0.0142 SZL 1 SZL = 70.402 IQD
02 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
03 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
04 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.1942 IQD
05 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.5655 IQD
06 mei 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7428 IQD
07 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.6644 IQD
08 mei 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0362 IQD
09 mei 2025 1 IQD = 0.0139 SZL 1 SZL = 72.0628 IQD
10 mei 2025 1 IQD = 0.0139 SZL 1 SZL = 71.7794 IQD
11 mei 2025 1 IQD = 0.0139 SZL 1 SZL = 72.1125 IQD
12 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.4764 IQD
13 mei 2025 1 IQD = 0.014 SZL 1 SZL = 71.5058 IQD
14 mei 2025 1 IQD = 0.0139 SZL 1 SZL = 71.8791 IQD
15 mei 2025 1 IQD = 0.0138 SZL 1 SZL = 72.2464 IQD
16 mei 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
17 mei 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
18 mei 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5511 IQD
19 mei 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5652 IQD
20 mei 2025 1 IQD = 0.0138 SZL 1 SZL = 72.5652 IQD

IQD-SZL en SZL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats