> IQD-SVC en SVC-IQD wisselkoersen - 2025

IQD-SVC en SVC-IQD wisselkoersen - 2025

IQD-SVC en SVC-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SVC en SVC-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0067 SVC

1 SVC = 149,7074 IQD

1J 2J 3J

IQD tegen SVCSVC tegen IQD

Jan 2025

Datum	IQD-SVC	SVC-IQD
01 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
02 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
03 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7247 IQD
04 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7225 IQD
05 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7225 IQD
06 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7232 IQD
07 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7147 IQD
08 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7001 IQD
09 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
10 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
11 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
12 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
13 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7254 IQD
14 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7214 IQD
15 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7185 IQD
16 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
17 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
18 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
19 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
20 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
21 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7171 IQD
22 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7185 IQD
23 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7111 IQD
24 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
25 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7221 IQD
26 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7221 IQD
27 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
28 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
29 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7198 IQD
30 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6934 IQD
31 jan 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD

Feb 2025

Datum	IQD-SVC	SVC-IQD
01 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD
02 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7081 IQD
03 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7068 IQD
04 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.715 IQD
05 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7092 IQD
06 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7092 IQD
07 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7098 IQD
08 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
09 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
10 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7066 IQD
11 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
12 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
13 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
14 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
15 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
16 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
17 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7071 IQD
18 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7098 IQD
19 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.699 IQD
20 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6706 IQD
21 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
22 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
23 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
24 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7133 IQD
25 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7153 IQD
26 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5363 IQD
27 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
28 feb 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5496 IQD

Mar 2025

Datum	IQD-SVC	SVC-IQD
01 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7948 IQD
02 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7392 IQD
03 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7405 IQD
04 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7253 IQD
05 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7054 IQD
06 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7182 IQD
07 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7209 IQD
08 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6116 IQD
09 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7208 IQD
10 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7509 IQD
11 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.8035 IQD
12 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7101 IQD
13 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7196 IQD
14 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5015 IQD
15 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
16 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.743 IQD
17 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7236 IQD
18 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5996 IQD
19 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5469 IQD
20 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7187 IQD
21 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7274 IQD
22 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7104 IQD
23 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
24 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7461 IQD
25 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7524 IQD
26 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7194 IQD
27 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD
28 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
29 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.8238 IQD
30 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7431 IQD
31 mrt 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD

Apr 2025

Datum	IQD-SVC	SVC-IQD
01 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.0783 IQD
02 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7194 IQD
03 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.4691 IQD
04 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6957 IQD
05 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
06 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
07 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD
08 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.9535 IQD
09 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
10 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.3889 IQD
11 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.4438 IQD
12 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7077 IQD
13 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.728 IQD
14 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.738 IQD
15 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7028 IQD
16 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.701 IQD
17 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7082 IQD
18 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
19 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
20 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
21 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
22 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7214 IQD
23 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
24 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7125 IQD
25 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7268 IQD
26 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7344 IQD
27 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7343 IQD
28 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7093 IQD
29 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7201 IQD
30 apr 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD

May 2025

Datum	IQD-SVC	SVC-IQD
01 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
02 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7139 IQD
03 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7126 IQD
04 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7126 IQD
05 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7129 IQD
06 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7175 IQD
07 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7233 IQD
08 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7114 IQD
09 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7268 IQD
10 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.776 IQD
11 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.776 IQD
12 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD
13 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7067 IQD
14 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
15 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7069 IQD
16 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
17 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
18 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
19 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
20 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7183 IQD
21 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6985 IQD
22 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7267 IQD
23 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
24 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
25 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
26 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7139 IQD
27 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7078 IQD
28 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
29 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7064 IQD
30 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7088 IQD
31 mei 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD

Jun 2025

Datum	IQD-SVC	SVC-IQD
01 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD
02 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7197 IQD
03 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7201 IQD
04 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7232 IQD
05 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7179 IQD
06 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
07 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
08 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
09 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7204 IQD
10 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
11 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7033 IQD
12 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7148 IQD
13 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
14 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.707 IQD
15 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.707 IQD
16 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7171 IQD
17 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7234 IQD
18 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7067 IQD
19 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
20 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7124 IQD
21 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7124 IQD
22 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7124 IQD
23 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7109 IQD
24 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
25 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7238 IQD
26 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6922 IQD
27 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.708 IQD
28 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7073 IQD
29 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7073 IQD
30 jun 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7093 IQD

Jul 2025

Datum	IQD-SVC	SVC-IQD
01 jul 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7146 IQD
02 jul 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7038 IQD
03 jul 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7093 IQD
04 jul 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7057 IQD

IQD-SVC en SVC-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws