> IQD-SRD en SRD-IQD wisselkoersen - 2025

IQD-SRD en SRD-IQD wisselkoersen - 2025

IQD-SRD en SRD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SRD en SRD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0271 SRD

1 SRD = 36,8452 IQD

1J 2J 3J

IQD tegen SRDSRD tegen IQD

Jan 2025

Datum	IQD-SRD	SRD-IQD
01 jan 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1142 IQD
02 jan 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1409 IQD
03 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.352 IQD
04 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3319 IQD
05 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3319 IQD
06 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4288 IQD
07 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4872 IQD
08 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.3894 IQD
09 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3166 IQD
10 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3626 IQD
11 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4804 IQD
12 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4804 IQD
13 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3323 IQD
14 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3644 IQD
15 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
16 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3401 IQD
17 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3197 IQD
18 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3692 IQD
19 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3692 IQD
20 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4215 IQD
21 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.37 IQD
22 jan 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1174 IQD
23 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3633 IQD
24 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3283 IQD
25 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2482 IQD
26 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2482 IQD
27 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3178 IQD
28 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3462 IQD
29 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.341 IQD
30 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2919 IQD
31 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3021 IQD

Feb 2025

Datum	IQD-SRD	SRD-IQD
01 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.308 IQD
02 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3695 IQD
03 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.305 IQD
04 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3129 IQD
05 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.329 IQD
06 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3259 IQD
07 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3411 IQD
08 feb 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4861 IQD
09 feb 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4861 IQD
10 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3479 IQD
11 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2449 IQD
12 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.271 IQD
13 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1225 IQD
14 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0725 IQD
15 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0833 IQD
16 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0833 IQD
17 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1928 IQD
18 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.2386 IQD
19 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1781 IQD
20 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0818 IQD
21 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9332 IQD
22 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.85 IQD
23 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.85 IQD
24 feb 2025	1 IQD = 0.0272 SRD	1 SRD = 36.827 IQD
25 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9233 IQD
26 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9249 IQD
27 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.94 IQD
28 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9142 IQD

Mar 2025

Datum	IQD-SRD	SRD-IQD
01 mrt 2025	1 IQD = 0.0271 SRD	1 SRD = 36.8573 IQD
02 mrt 2025	1 IQD = 0.027 SRD	1 SRD = 37.0852 IQD
03 mrt 2025	1 IQD = 0.027 SRD	1 SRD = 37.0664 IQD
04 mrt 2025	1 IQD = 0.0272 SRD	1 SRD = 36.8317 IQD
05 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6347 IQD
06 mrt 2025	1 IQD = 0.0272 SRD	1 SRD = 36.7217 IQD
07 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6618 IQD
08 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.5652 IQD
09 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6327 IQD
10 mrt 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9107 IQD
11 mrt 2025	1 IQD = 0.0274 SRD	1 SRD = 36.5575 IQD
12 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.5646 IQD
13 mrt 2025	1 IQD = 0.0276 SRD	1 SRD = 36.2145 IQD
14 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.091 IQD
15 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9849 IQD
16 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.1019 IQD
17 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.0816 IQD
18 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.7725 IQD
19 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9323 IQD
20 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.734 IQD
21 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8496 IQD
22 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9537 IQD
23 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8244 IQD
24 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8105 IQD
25 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.7002 IQD
26 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.059 IQD
27 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0139 IQD
28 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9358 IQD
29 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.7777 IQD
30 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9616 IQD
31 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8397 IQD

Apr 2025

Datum	IQD-SRD	SRD-IQD
01 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.6847 IQD
02 apr 2025	1 IQD = 0.0279 SRD	1 SRD = 35.7858 IQD
03 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.7124 IQD
04 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.7593 IQD

IQD-SRD en SRD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws