> IQD-SRD en SRD-IQD wisselkoersen - 2025

IQD-SRD en SRD-IQD wisselkoersen - 2025

IQD-SRD en SRD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SRD en SRD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0277 SRD

1 SRD = 36,0507 IQD

1J 2J 3J

IQD tegen SRDSRD tegen IQD

Jan 2025

Datum	IQD-SRD	SRD-IQD
01 jan 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1142 IQD
02 jan 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1409 IQD
03 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.352 IQD
04 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3319 IQD
05 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3319 IQD
06 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4288 IQD
07 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4872 IQD
08 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.3894 IQD
09 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3166 IQD
10 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3626 IQD
11 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4804 IQD
12 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4804 IQD
13 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3323 IQD
14 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3644 IQD
15 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
16 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3401 IQD
17 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3197 IQD
18 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3692 IQD
19 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3692 IQD
20 jan 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4215 IQD
21 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.37 IQD
22 jan 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1174 IQD
23 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3633 IQD
24 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3283 IQD
25 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2482 IQD
26 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2482 IQD
27 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3178 IQD
28 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3462 IQD
29 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.341 IQD
30 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2919 IQD
31 jan 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3021 IQD

Feb 2025

Datum	IQD-SRD	SRD-IQD
01 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.308 IQD
02 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3695 IQD
03 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.305 IQD
04 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3129 IQD
05 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.329 IQD
06 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3259 IQD
07 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3411 IQD
08 feb 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4861 IQD
09 feb 2025	1 IQD = 0.0267 SRD	1 SRD = 37.4861 IQD
10 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.3479 IQD
11 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.2449 IQD
12 feb 2025	1 IQD = 0.0268 SRD	1 SRD = 37.271 IQD
13 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1225 IQD
14 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0725 IQD
15 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0833 IQD
16 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0833 IQD
17 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1928 IQD
18 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.2386 IQD
19 feb 2025	1 IQD = 0.0269 SRD	1 SRD = 37.1781 IQD
20 feb 2025	1 IQD = 0.027 SRD	1 SRD = 37.0818 IQD
21 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9332 IQD
22 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.85 IQD
23 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.85 IQD
24 feb 2025	1 IQD = 0.0272 SRD	1 SRD = 36.827 IQD
25 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9233 IQD
26 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9249 IQD
27 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.94 IQD
28 feb 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9142 IQD

Mar 2025

Datum	IQD-SRD	SRD-IQD
01 mrt 2025	1 IQD = 0.0271 SRD	1 SRD = 36.8573 IQD
02 mrt 2025	1 IQD = 0.027 SRD	1 SRD = 37.0852 IQD
03 mrt 2025	1 IQD = 0.027 SRD	1 SRD = 37.0664 IQD
04 mrt 2025	1 IQD = 0.0272 SRD	1 SRD = 36.8317 IQD
05 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6347 IQD
06 mrt 2025	1 IQD = 0.0272 SRD	1 SRD = 36.7217 IQD
07 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6618 IQD
08 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.5652 IQD
09 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.6327 IQD
10 mrt 2025	1 IQD = 0.0271 SRD	1 SRD = 36.9107 IQD
11 mrt 2025	1 IQD = 0.0274 SRD	1 SRD = 36.5575 IQD
12 mrt 2025	1 IQD = 0.0273 SRD	1 SRD = 36.5646 IQD
13 mrt 2025	1 IQD = 0.0276 SRD	1 SRD = 36.2145 IQD
14 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.091 IQD
15 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9849 IQD
16 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.1019 IQD
17 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.0816 IQD
18 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.7725 IQD
19 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9323 IQD
20 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.734 IQD
21 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8496 IQD
22 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9537 IQD
23 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8244 IQD
24 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8105 IQD
25 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.7002 IQD
26 mrt 2025	1 IQD = 0.0277 SRD	1 SRD = 36.059 IQD
27 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0139 IQD
28 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9358 IQD
29 mrt 2025	1 IQD = 0.028 SRD	1 SRD = 35.7777 IQD
30 mrt 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9616 IQD
31 mrt 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8397 IQD

Apr 2025

Datum	IQD-SRD	SRD-IQD
01 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.6847 IQD
02 apr 2025	1 IQD = 0.0279 SRD	1 SRD = 35.7858 IQD
03 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.7124 IQD
04 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.7593 IQD
05 apr 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9688 IQD
06 apr 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9688 IQD
07 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.7615 IQD
08 apr 2025	1 IQD = 0.0279 SRD	1 SRD = 35.8757 IQD
09 apr 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5199 IQD
10 apr 2025	1 IQD = 0.0281 SRD	1 SRD = 35.6441 IQD
11 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.6694 IQD
12 apr 2025	1 IQD = 0.0283 SRD	1 SRD = 35.2871 IQD
13 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.6945 IQD
14 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.6824 IQD
15 apr 2025	1 IQD = 0.0283 SRD	1 SRD = 35.2929 IQD
16 apr 2025	1 IQD = 0.028 SRD	1 SRD = 35.6919 IQD
17 apr 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2298 IQD
18 apr 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2624 IQD
19 apr 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2621 IQD
20 apr 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2621 IQD
21 apr 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2626 IQD
22 apr 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2605 IQD
23 apr 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5369 IQD
24 apr 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5239 IQD
25 apr 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5844 IQD
26 apr 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5196 IQD
27 apr 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5196 IQD
28 apr 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5285 IQD
29 apr 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5403 IQD
30 apr 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5399 IQD

May 2025

Datum	IQD-SRD	SRD-IQD
01 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.6539 IQD
02 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5611 IQD
03 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.658 IQD
04 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.658 IQD
05 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5409 IQD
06 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5419 IQD
07 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5495 IQD
08 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.544 IQD
09 mei 2025	1 IQD = 0.0277 SRD	1 SRD = 36.119 IQD
10 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.6924 IQD
11 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.6924 IQD
12 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.6242 IQD
13 mei 2025	1 IQD = 0.0276 SRD	1 SRD = 36.1728 IQD
14 mei 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9349 IQD
15 mei 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0131 IQD
16 mei 2025	1 IQD = 0.0278 SRD	1 SRD = 36.0315 IQD
17 mei 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9275 IQD
18 mei 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9275 IQD
19 mei 2025	1 IQD = 0.0279 SRD	1 SRD = 35.815 IQD
20 mei 2025	1 IQD = 0.0278 SRD	1 SRD = 35.9252 IQD
21 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.7335 IQD
22 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.7034 IQD
23 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.755 IQD
24 mei 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1778 IQD
25 mei 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1778 IQD
26 mei 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2384 IQD
27 mei 2025	1 IQD = 0.028 SRD	1 SRD = 35.739 IQD
28 mei 2025	1 IQD = 0.0281 SRD	1 SRD = 35.5766 IQD
29 mei 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2671 IQD
30 mei 2025	1 IQD = 0.0284 SRD	1 SRD = 35.189 IQD
31 mei 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1771 IQD

Jun 2025

Datum	IQD-SRD	SRD-IQD
01 jun 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1771 IQD
02 jun 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1726 IQD
03 jun 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1842 IQD
04 jun 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2501 IQD
05 jun 2025	1 IQD = 0.0283 SRD	1 SRD = 35.3628 IQD
06 jun 2025	1 IQD = 0.0282 SRD	1 SRD = 35.4628 IQD
07 jun 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5213 IQD
08 jun 2025	1 IQD = 0.0282 SRD	1 SRD = 35.5213 IQD
09 jun 2025	1 IQD = 0.0282 SRD	1 SRD = 35.4623 IQD
10 jun 2025	1 IQD = 0.0284 SRD	1 SRD = 35.175 IQD
11 jun 2025	1 IQD = 0.0285 SRD	1 SRD = 35.1283 IQD
12 jun 2025	1 IQD = 0.0285 SRD	1 SRD = 35.0719 IQD
13 jun 2025	1 IQD = 0.0285 SRD	1 SRD = 35.0551 IQD
14 jun 2025	1 IQD = 0.0288 SRD	1 SRD = 34.7534 IQD
15 jun 2025	1 IQD = 0.0288 SRD	1 SRD = 34.7534 IQD
16 jun 2025	1 IQD = 0.0287 SRD	1 SRD = 34.8911 IQD
17 jun 2025	1 IQD = 0.0296 SRD	1 SRD = 33.8022 IQD
18 jun 2025	1 IQD = 0.0297 SRD	1 SRD = 33.703 IQD
19 jun 2025	1 IQD = 0.0297 SRD	1 SRD = 33.6875 IQD
20 jun 2025	1 IQD = 0.0296 SRD	1 SRD = 33.7394 IQD
21 jun 2025	1 IQD = 0.0297 SRD	1 SRD = 33.7101 IQD
22 jun 2025	1 IQD = 0.0297 SRD	1 SRD = 33.7101 IQD
23 jun 2025	1 IQD = 0.0297 SRD	1 SRD = 33.6945 IQD
24 jun 2025	1 IQD = 0.0297 SRD	1 SRD = 33.7054 IQD
25 jun 2025	1 IQD = 0.0292 SRD	1 SRD = 34.1892 IQD
26 jun 2025	1 IQD = 0.0289 SRD	1 SRD = 34.6333 IQD
27 jun 2025	1 IQD = 0.0287 SRD	1 SRD = 34.8198 IQD
28 jun 2025	1 IQD = 0.0289 SRD	1 SRD = 34.6338 IQD
29 jun 2025	1 IQD = 0.0289 SRD	1 SRD = 34.6338 IQD
30 jun 2025	1 IQD = 0.0289 SRD	1 SRD = 34.6595 IQD

Jul 2025

Datum	IQD-SRD	SRD-IQD
01 jul 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1639 IQD
02 jul 2025	1 IQD = 0.0284 SRD	1 SRD = 35.1547 IQD
03 jul 2025	1 IQD = 0.0285 SRD	1 SRD = 35.0831 IQD
04 jul 2025	1 IQD = 0.0284 SRD	1 SRD = 35.2175 IQD

IQD-SRD en SRD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws