currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SLL en SLL-IQD wisselkoersen - 2026

IQD-SLL en SLL-IQD wisselkoersen - 2026

IQD-SLL en SLL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SLL en SLL-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 16,0131 SLL
1 SLL = 0,0624 IQD
1J 2J 3J

Jan 2026

DatumIQD-SLLSLL-IQD
01 jan 2026 1 IQD = 15.9955 SLL 1 SLL = 0.0625 IQD
02 jan 2026 1 IQD = 16.0093 SLL 1 SLL = 0.0625 IQD
03 jan 2026 1 IQD = 16.0164 SLL 1 SLL = 0.0624 IQD
04 jan 2026 1 IQD = 16.0164 SLL 1 SLL = 0.0624 IQD
05 jan 2026 1 IQD = 16.0074 SLL 1 SLL = 0.0625 IQD
06 jan 2026 1 IQD = 16.0146 SLL 1 SLL = 0.0624 IQD
07 jan 2026 1 IQD = 15.9985 SLL 1 SLL = 0.0625 IQD
08 jan 2026 1 IQD = 16.0005 SLL 1 SLL = 0.0625 IQD
09 jan 2026 1 IQD = 16.0033 SLL 1 SLL = 0.0625 IQD
10 jan 2026 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
11 jan 2026 1 IQD = 15.9934 SLL 1 SLL = 0.0625 IQD
12 jan 2026 1 IQD = 16.0137 SLL 1 SLL = 0.0624 IQD
13 jan 2026 1 IQD = 16.0046 SLL 1 SLL = 0.0625 IQD
14 jan 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
15 jan 2026 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
16 jan 2026 1 IQD = 16.0083 SLL 1 SLL = 0.0625 IQD
17 jan 2026 1 IQD = 15.9875 SLL 1 SLL = 0.0625 IQD
18 jan 2026 1 IQD = 15.9875 SLL 1 SLL = 0.0625 IQD
19 jan 2026 1 IQD = 16.0123 SLL 1 SLL = 0.0625 IQD
20 jan 2026 1 IQD = 16.0144 SLL 1 SLL = 0.0624 IQD
21 jan 2026 1 IQD = 16.0158 SLL 1 SLL = 0.0624 IQD
22 jan 2026 1 IQD = 16.0108 SLL 1 SLL = 0.0625 IQD
23 jan 2026 1 IQD = 16.0118 SLL 1 SLL = 0.0625 IQD
24 jan 2026 1 IQD = 16.1304 SLL 1 SLL = 0.062 IQD
25 jan 2026 1 IQD = 16.1304 SLL 1 SLL = 0.062 IQD
26 jan 2026 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
27 jan 2026 1 IQD = 16.0273 SLL 1 SLL = 0.0624 IQD
28 jan 2026 1 IQD = 16.0154 SLL 1 SLL = 0.0624 IQD
29 jan 2026 1 IQD = 15.9985 SLL 1 SLL = 0.0625 IQD
30 jan 2026 1 IQD = 16.0041 SLL 1 SLL = 0.0625 IQD
31 jan 2026 1 IQD = 16.0011 SLL 1 SLL = 0.0625 IQD

Feb 2026

DatumIQD-SLLSLL-IQD
01 feb 2026 1 IQD = 15.8798 SLL 1 SLL = 0.063 IQD
02 feb 2026 1 IQD = 15.9902 SLL 1 SLL = 0.0625 IQD
03 feb 2026 1 IQD = 16.0148 SLL 1 SLL = 0.0624 IQD
04 feb 2026 1 IQD = 16.015 SLL 1 SLL = 0.0624 IQD
05 feb 2026 1 IQD = 16.0025 SLL 1 SLL = 0.0625 IQD
06 feb 2026 1 IQD = 16.0067 SLL 1 SLL = 0.0625 IQD
07 feb 2026 1 IQD = 16.0011 SLL 1 SLL = 0.0625 IQD
08 feb 2026 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
09 feb 2026 1 IQD = 16.017 SLL 1 SLL = 0.0624 IQD
10 feb 2026 1 IQD = 16.0121 SLL 1 SLL = 0.0625 IQD
11 feb 2026 1 IQD = 16.0038 SLL 1 SLL = 0.0625 IQD
12 feb 2026 1 IQD = 16.0028 SLL 1 SLL = 0.0625 IQD
13 feb 2026 1 IQD = 16.0062 SLL 1 SLL = 0.0625 IQD
14 feb 2026 1 IQD = 16.0234 SLL 1 SLL = 0.0624 IQD
15 feb 2026 1 IQD = 16.0234 SLL 1 SLL = 0.0624 IQD
16 feb 2026 1 IQD = 16.0027 SLL 1 SLL = 0.0625 IQD
17 feb 2026 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
18 feb 2026 1 IQD = 16.0124 SLL 1 SLL = 0.0625 IQD
19 feb 2026 1 IQD = 15.9985 SLL 1 SLL = 0.0625 IQD
20 feb 2026 1 IQD = 16.004 SLL 1 SLL = 0.0625 IQD
21 feb 2026 1 IQD = 16.042 SLL 1 SLL = 0.0623 IQD
22 feb 2026 1 IQD = 16.042 SLL 1 SLL = 0.0623 IQD
23 feb 2026 1 IQD = 16.0261 SLL 1 SLL = 0.0624 IQD
24 feb 2026 1 IQD = 16.0013 SLL 1 SLL = 0.0625 IQD
25 feb 2026 1 IQD = 16.0166 SLL 1 SLL = 0.0624 IQD
26 feb 2026 1 IQD = 16.0103 SLL 1 SLL = 0.0625 IQD
27 feb 2026 1 IQD = 16.0153 SLL 1 SLL = 0.0624 IQD
28 feb 2026 1 IQD = 16.0337 SLL 1 SLL = 0.0624 IQD

Mar 2026

DatumIQD-SLLSLL-IQD
01 mrt 2026 1 IQD = 16.0337 SLL 1 SLL = 0.0624 IQD
02 mrt 2026 1 IQD = 15.9891 SLL 1 SLL = 0.0625 IQD
03 mrt 2026 1 IQD = 16.0131 SLL 1 SLL = 0.0624 IQD
04 mrt 2026 1 IQD = 16.0212 SLL 1 SLL = 0.0624 IQD
05 mrt 2026 1 IQD = 16.0092 SLL 1 SLL = 0.0625 IQD
06 mrt 2026 1 IQD = 16.0048 SLL 1 SLL = 0.0625 IQD
07 mrt 2026 1 IQD = 16.093 SLL 1 SLL = 0.0621 IQD
08 mrt 2026 1 IQD = 16.093 SLL 1 SLL = 0.0621 IQD
09 mrt 2026 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
10 mrt 2026 1 IQD = 15.9939 SLL 1 SLL = 0.0625 IQD
11 mrt 2026 1 IQD = 16.0105 SLL 1 SLL = 0.0625 IQD
12 mrt 2026 1 IQD = 15.9904 SLL 1 SLL = 0.0625 IQD
13 mrt 2026 1 IQD = 16.0006 SLL 1 SLL = 0.0625 IQD
14 mrt 2026 1 IQD = 16.0084 SLL 1 SLL = 0.0625 IQD
15 mrt 2026 1 IQD = 16.0084 SLL 1 SLL = 0.0625 IQD
16 mrt 2026 1 IQD = 16.0108 SLL 1 SLL = 0.0625 IQD
17 mrt 2026 1 IQD = 16.0214 SLL 1 SLL = 0.0624 IQD
18 mrt 2026 1 IQD = 15.9846 SLL 1 SLL = 0.0626 IQD
19 mrt 2026 1 IQD = 16.0007 SLL 1 SLL = 0.0625 IQD
20 mrt 2026 1 IQD = 16.0115 SLL 1 SLL = 0.0625 IQD
21 mrt 2026 1 IQD = 16.0346 SLL 1 SLL = 0.0624 IQD
22 mrt 2026 1 IQD = 16.0346 SLL 1 SLL = 0.0624 IQD
23 mrt 2026 1 IQD = 16.0306 SLL 1 SLL = 0.0624 IQD
24 mrt 2026 1 IQD = 16.0036 SLL 1 SLL = 0.0625 IQD
25 mrt 2026 1 IQD = 15.9971 SLL 1 SLL = 0.0625 IQD
26 mrt 2026 1 IQD = 16.0178 SLL 1 SLL = 0.0624 IQD
27 mrt 2026 1 IQD = 16.0058 SLL 1 SLL = 0.0625 IQD
28 mrt 2026 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
29 mrt 2026 1 IQD = 16.0599 SLL 1 SLL = 0.0623 IQD
30 mrt 2026 1 IQD = 16.0083 SLL 1 SLL = 0.0625 IQD
31 mrt 2026 1 IQD = 16.0144 SLL 1 SLL = 0.0624 IQD

Apr 2026

DatumIQD-SLLSLL-IQD
01 apr 2026 1 IQD = 16.0111 SLL 1 SLL = 0.0625 IQD
02 apr 2026 1 IQD = 16.004 SLL 1 SLL = 0.0625 IQD
03 apr 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
04 apr 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
05 apr 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
06 apr 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
07 apr 2026 1 IQD = 16.0042 SLL 1 SLL = 0.0625 IQD
08 apr 2026 1 IQD = 16.0174 SLL 1 SLL = 0.0624 IQD
13 apr 2026 1 IQD = 16.0138 SLL 1 SLL = 0.0624 IQD
14 apr 2026 1 IQD = 16.0115 SLL 1 SLL = 0.0625 IQD
15 apr 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
16 apr 2026 1 IQD = 16.0155 SLL 1 SLL = 0.0624 IQD
17 apr 2026 1 IQD = 16.0106 SLL 1 SLL = 0.0625 IQD
18 apr 2026 1 IQD = 15.9799 SLL 1 SLL = 0.0626 IQD
19 apr 2026 1 IQD = 15.9799 SLL 1 SLL = 0.0626 IQD
20 apr 2026 1 IQD = 16.0102 SLL 1 SLL = 0.0625 IQD
21 apr 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
22 apr 2026 1 IQD = 16 SLL 1 SLL = 0.0625 IQD
23 apr 2026 1 IQD = 15.9528 SLL 1 SLL = 0.0627 IQD
24 apr 2026 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
25 apr 2026 1 IQD = 16.0338 SLL 1 SLL = 0.0624 IQD
26 apr 2026 1 IQD = 16.0338 SLL 1 SLL = 0.0624 IQD
27 apr 2026 1 IQD = 16.0003 SLL 1 SLL = 0.0625 IQD
28 apr 2026 1 IQD = 16.011 SLL 1 SLL = 0.0625 IQD
29 apr 2026 1 IQD = 16.0013 SLL 1 SLL = 0.0625 IQD
30 apr 2026 1 IQD = 16.0042 SLL 1 SLL = 0.0625 IQD

May 2026

DatumIQD-SLLSLL-IQD
01 mei 2026 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD

IQD-SLL en SLL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats