> IQD-SGD en SGD-IQD wisselkoersen - 2025

IQD-SGD en SGD-IQD wisselkoersen - 2025

IQD-SGD en SGD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SGD en SGD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,001 SGD

1 SGD = 980,4465 IQD

1J 2J 3J

IQD tegen SGDSGD tegen IQD

Jan 2025

Datum	IQD-SGD	SGD-IQD
01 jan 2025	1 IQD = 0.001 SGD	1 SGD = 963.04 IQD
02 jan 2025	1 IQD = 0.001 SGD	1 SGD = 959.8009 IQD
03 jan 2025	1 IQD = 0.001 SGD	1 SGD = 956.4165 IQD
04 jan 2025	1 IQD = 0.001 SGD	1 SGD = 954.389 IQD
05 jan 2025	1 IQD = 0.001 SGD	1 SGD = 954.389 IQD
06 jan 2025	1 IQD = 0.001 SGD	1 SGD = 964.4116 IQD
07 jan 2025	1 IQD = 0.001 SGD	1 SGD = 962.4273 IQD
08 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.2096 IQD
09 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.0059 IQD
10 jan 2025	1 IQD = 0.001 SGD	1 SGD = 958.1035 IQD
11 jan 2025	1 IQD = 0.001 SGD	1 SGD = 960.1893 IQD
12 jan 2025	1 IQD = 0.001 SGD	1 SGD = 960.1893 IQD
13 jan 2025	1 IQD = 0.001 SGD	1 SGD = 953.8417 IQD
14 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.3409 IQD
15 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.8445 IQD
16 jan 2025	1 IQD = 0.001 SGD	1 SGD = 958.3034 IQD
17 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.8841 IQD
18 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.7953 IQD
19 jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.1651 IQD
20 jan 2025	1 IQD = 0.001 SGD	1 SGD = 961.2394 IQD
21 jan 2025	1 IQD = 0.001 SGD	1 SGD = 963.3624 IQD
22 jan 2025	1 IQD = 0.001 SGD	1 SGD = 962.8225 IQD
23 jan 2025	1 IQD = 0.001 SGD	1 SGD = 966.5285 IQD
24 jan 2025	1 IQD = 0.001 SGD	1 SGD = 971.4929 IQD
25 jan 2025	1 IQD = 0.001 SGD	1 SGD = 971.3965 IQD
26 jan 2025	1 IQD = 0.001 SGD	1 SGD = 971.5408 IQD
27 jan 2025	1 IQD = 0.001 SGD	1 SGD = 974.9108 IQD
28 jan 2025	1 IQD = 0.001 SGD	1 SGD = 969.8354 IQD
29 jan 2025	1 IQD = 0.001 SGD	1 SGD = 970.0831 IQD
30 jan 2025	1 IQD = 0.001 SGD	1 SGD = 969.4376 IQD
31 jan 2025	1 IQD = 0.001 SGD	1 SGD = 965.2964 IQD

Feb 2025

Datum	IQD-SGD	SGD-IQD
01 feb 2025	1 IQD = 0.001 SGD	1 SGD = 964.7742 IQD
02 feb 2025	1 IQD = 0.001 SGD	1 SGD = 966.4377 IQD
03 feb 2025	1 IQD = 0.001 SGD	1 SGD = 959.2904 IQD
04 feb 2025	1 IQD = 0.001 SGD	1 SGD = 965.5081 IQD
05 feb 2025	1 IQD = 0.001 SGD	1 SGD = 971.6063 IQD
06 feb 2025	1 IQD = 0.001 SGD	1 SGD = 968.3027 IQD
07 feb 2025	1 IQD = 0.001 SGD	1 SGD = 970.1853 IQD
08 feb 2025	1 IQD = 0.001 SGD	1 SGD = 972.3981 IQD
09 feb 2025	1 IQD = 0.001 SGD	1 SGD = 972.3981 IQD
10 feb 2025	1 IQD = 0.001 SGD	1 SGD = 968.3091 IQD
11 feb 2025	1 IQD = 0.001 SGD	1 SGD = 966.4816 IQD
12 feb 2025	1 IQD = 0.001 SGD	1 SGD = 968.5484 IQD
13 feb 2025	1 IQD = 0.001 SGD	1 SGD = 967.467 IQD
14 feb 2025	1 IQD = 0.001 SGD	1 SGD = 977.1021 IQD
15 feb 2025	1 IQD = 0.001 SGD	1 SGD = 975.4182 IQD
16 feb 2025	1 IQD = 0.001 SGD	1 SGD = 975.4182 IQD
17 feb 2025	1 IQD = 0.001 SGD	1 SGD = 976.7717 IQD
18 feb 2025	1 IQD = 0.001 SGD	1 SGD = 976.1966 IQD
19 feb 2025	1 IQD = 0.001 SGD	1 SGD = 974.6437 IQD
20 feb 2025	1 IQD = 0.001 SGD	1 SGD = 974.6438 IQD
21 feb 2025	1 IQD = 0.001 SGD	1 SGD = 980.4062 IQD
22 feb 2025	1 IQD = 0.001 SGD	1 SGD = 981.4219 IQD
23 feb 2025	1 IQD = 0.001 SGD	1 SGD = 981.4219 IQD
24 feb 2025	1 IQD = 0.001 SGD	1 SGD = 978.608 IQD
25 feb 2025	1 IQD = 0.001 SGD	1 SGD = 977.682 IQD
26 feb 2025	1 IQD = 0.001 SGD	1 SGD = 978.0401 IQD
27 feb 2025	1 IQD = 0.001 SGD	1 SGD = 976.3732 IQD
28 feb 2025	1 IQD = 0.001 SGD	1 SGD = 971.8689 IQD

Mar 2025

Datum	IQD-SGD	SGD-IQD
01 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 969.4338 IQD
02 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 969.6777 IQD
03 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 969.7322 IQD
04 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 977.2536 IQD
05 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 978.6104 IQD
06 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 983.1128 IQD
07 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 985.0645 IQD
08 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 983.7594 IQD
09 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 985.4849 IQD
10 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 984.4248 IQD
11 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 983.8487 IQD
12 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 982.6744 IQD
13 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 980.7278 IQD
14 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 979.2521 IQD
15 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 977.1451 IQD
16 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 981.8987 IQD
17 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 983.0979 IQD
18 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 984.1482 IQD
19 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 982.3116 IQD
20 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 981.9713 IQD
21 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 980.7433 IQD
22 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 980.0677 IQD
23 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 981.0994 IQD
24 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 980.6617 IQD
25 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 977.9705 IQD
26 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 979.3814 IQD
27 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 977.3213 IQD
28 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 976.0214 IQD
29 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 977.6859 IQD
30 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 976.5909 IQD
31 mrt 2025	1 IQD = 0.001 SGD	1 SGD = 976.069 IQD

Apr 2025

Datum	IQD-SGD	SGD-IQD
01 apr 2025	1 IQD = 0.001 SGD	1 SGD = 972.1159 IQD
02 apr 2025	1 IQD = 0.001 SGD	1 SGD = 975.0336 IQD
03 apr 2025	1 IQD = 0.001 SGD	1 SGD = 974.5123 IQD
04 apr 2025	1 IQD = 0.001 SGD	1 SGD = 975.8949 IQD
05 apr 2025	1 IQD = 0.001 SGD	1 SGD = 979.5822 IQD
06 apr 2025	1 IQD = 0.001 SGD	1 SGD = 979.5822 IQD
07 apr 2025	1 IQD = 0.001 SGD	1 SGD = 973.6698 IQD
08 apr 2025	1 IQD = 0.001 SGD	1 SGD = 970.4021 IQD
09 apr 2025	1 IQD = 0.001 SGD	1 SGD = 970.7541 IQD
10 apr 2025	1 IQD = 0.001 SGD	1 SGD = 969.7518 IQD
11 apr 2025	1 IQD = 0.001 SGD	1 SGD = 982.4127 IQD
12 apr 2025	1 IQD = 0.001 SGD	1 SGD = 990.6372 IQD
13 apr 2025	1 IQD = 0.001 SGD	1 SGD = 993.0201 IQD
14 apr 2025	1 IQD = 0.001 SGD	1 SGD = 993.2933 IQD
15 apr 2025	1 IQD = 0.001 SGD	1 SGD = 995.2689 IQD
16 apr 2025	1 IQD = 0.001 SGD	1 SGD = 993.3767 IQD
17 apr 2025	1 IQD = 0.001 SGD	1 SGD = 997.7704 IQD
18 apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
19 apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
20 apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
21 apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
22 apr 2025	1 IQD = 0.001 SGD	1 SGD = 1001.5607 IQD
23 apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4159 IQD
24 apr 2025	1 IQD = 0.001 SGD	1 SGD = 997.5465 IQD
25 apr 2025	1 IQD = 0.001 SGD	1 SGD = 996.7314 IQD
26 apr 2025	1 IQD = 0.001 SGD	1 SGD = 996.8772 IQD
27 apr 2025	1 IQD = 0.001 SGD	1 SGD = 996.8769 IQD
28 apr 2025	1 IQD = 0.001 SGD	1 SGD = 997.4662 IQD
29 apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.7573 IQD
30 apr 2025	1 IQD = 0.001 SGD	1 SGD = 1002.91 IQD

May 2025

Datum	IQD-SGD	SGD-IQD
01 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1004.2224 IQD
02 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1011.0631 IQD
03 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3114 IQD
04 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3114 IQD
05 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1015.3669 IQD
06 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1016.0618 IQD
07 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1014.6807 IQD
08 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2731 IQD
09 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2789 IQD
10 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1009.0868 IQD
11 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1009.1642 IQD
12 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1000.652 IQD
13 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1003.654 IQD
14 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1010.4333 IQD
15 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2464 IQD
16 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1008.4479 IQD
17 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3619 IQD
18 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3619 IQD
19 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1012.5358 IQD
20 mei 2025	1 IQD = 0.001 SGD	1 SGD = 1011.7776 IQD

IQD-SGD en SGD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws