currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SDG en SDG-IQD wisselkoersen - 2026

IQD-SDG en SDG-IQD wisselkoersen - 2026

IQD-SDG en SDG-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SDG en SDG-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,4591 SDG
1 SDG = 2,178 IQD
1J 2J 3J

Jan 2026

DatumIQD-SDGSDG-IQD
01 jan 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
02 jan 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1776 IQD
03 jan 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1766 IQD
04 jan 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1766 IQD
05 jan 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
06 jan 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1769 IQD
07 jan 2026 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
08 jan 2026 1 IQD = 0.459 SDG 1 SDG = 2.1788 IQD
09 jan 2026 1 IQD = 0.459 SDG 1 SDG = 2.1784 IQD
10 jan 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
11 jan 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
12 jan 2026 1 IQD = 0.4593 SDG 1 SDG = 2.177 IQD
13 jan 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
14 jan 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1778 IQD
15 jan 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1774 IQD
16 jan 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1796 IQD
17 jan 2026 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
18 jan 2026 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
19 jan 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1772 IQD
20 jan 2026 1 IQD = 0.4594 SDG 1 SDG = 2.177 IQD
21 jan 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1767 IQD
22 jan 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1774 IQD
23 jan 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1773 IQD
24 jan 2026 1 IQD = 0.4627 SDG 1 SDG = 2.1612 IQD
25 jan 2026 1 IQD = 0.4627 SDG 1 SDG = 2.1612 IQD
26 jan 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1781 IQD
27 jan 2026 1 IQD = 0.4597 SDG 1 SDG = 2.1752 IQD
28 jan 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1768 IQD
29 jan 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1791 IQD
30 jan 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
31 jan 2026 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD

Feb 2026

DatumIQD-SDGSDG-IQD
01 feb 2026 1 IQD = 0.4555 SDG 1 SDG = 2.1954 IQD
02 feb 2026 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
03 feb 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1769 IQD
04 feb 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1768 IQD
05 feb 2026 1 IQD = 0.459 SDG 1 SDG = 2.1786 IQD
06 feb 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
07 feb 2026 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD
08 feb 2026 1 IQD = 0.4605 SDG 1 SDG = 2.1715 IQD
09 feb 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1766 IQD
10 feb 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1772 IQD
11 feb 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1784 IQD
12 feb 2026 1 IQD = 0.459 SDG 1 SDG = 2.1785 IQD
13 feb 2026 1 IQD = 0.4591 SDG 1 SDG = 2.178 IQD
14 feb 2026 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD
15 feb 2026 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD
16 feb 2026 1 IQD = 0.459 SDG 1 SDG = 2.1785 IQD
17 feb 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
18 feb 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1772 IQD
19 feb 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1791 IQD
20 feb 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
21 feb 2026 1 IQD = 0.4602 SDG 1 SDG = 2.1732 IQD
22 feb 2026 1 IQD = 0.4602 SDG 1 SDG = 2.1732 IQD
23 feb 2026 1 IQD = 0.4597 SDG 1 SDG = 2.1753 IQD
24 feb 2026 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD
25 feb 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1766 IQD
26 feb 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1775 IQD
27 feb 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1768 IQD
28 feb 2026 1 IQD = 0.4599 SDG 1 SDG = 2.1743 IQD

Mar 2026

DatumIQD-SDGSDG-IQD
01 mrt 2026 1 IQD = 0.4599 SDG 1 SDG = 2.1743 IQD
02 mrt 2026 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
03 mrt 2026 1 IQD = 0.4593 SDG 1 SDG = 2.1771 IQD
04 mrt 2026 1 IQD = 0.4596 SDG 1 SDG = 2.176 IQD
05 mrt 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1776 IQD
06 mrt 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1782 IQD
07 mrt 2026 1 IQD = 0.4616 SDG 1 SDG = 2.1663 IQD
08 mrt 2026 1 IQD = 0.4616 SDG 1 SDG = 2.1663 IQD
09 mrt 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1781 IQD
10 mrt 2026 1 IQD = 0.458 SDG 1 SDG = 2.1833 IQD
11 mrt 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
12 mrt 2026 1 IQD = 0.4583 SDG 1 SDG = 2.182 IQD
13 mrt 2026 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
14 mrt 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
15 mrt 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
16 mrt 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
17 mrt 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1778 IQD
18 mrt 2026 1 IQD = 0.4581 SDG 1 SDG = 2.1828 IQD
19 mrt 2026 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
20 mrt 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1791 IQD
21 mrt 2026 1 IQD = 0.4596 SDG 1 SDG = 2.176 IQD
22 mrt 2026 1 IQD = 0.4596 SDG 1 SDG = 2.176 IQD
23 mrt 2026 1 IQD = 0.4594 SDG 1 SDG = 2.1765 IQD
24 mrt 2026 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
25 mrt 2026 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
26 mrt 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
27 mrt 2026 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
28 mrt 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
29 mrt 2026 1 IQD = 0.4603 SDG 1 SDG = 2.1726 IQD
30 mrt 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1796 IQD
31 mrt 2026 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD

Apr 2026

DatumIQD-SDGSDG-IQD
01 apr 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
02 apr 2026 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
03 apr 2026 1 IQD = 0.4598 SDG 1 SDG = 2.1749 IQD
04 apr 2026 1 IQD = 0.4598 SDG 1 SDG = 2.1749 IQD
05 apr 2026 1 IQD = 0.4598 SDG 1 SDG = 2.1749 IQD
06 apr 2026 1 IQD = 0.4598 SDG 1 SDG = 2.1749 IQD
07 apr 2026 1 IQD = 0.4587 SDG 1 SDG = 2.1801 IQD
08 apr 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
09 apr 2026 1 IQD = 0.4591 SDG 1 SDG = 2.1784 IQD
10 apr 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1789 IQD
11 apr 2026 1 IQD = 0.4595 SDG 1 SDG = 2.1764 IQD
12 apr 2026 1 IQD = 0.4595 SDG 1 SDG = 2.1764 IQD
13 apr 2026 1 IQD = 0.459 SDG 1 SDG = 2.1788 IQD
14 apr 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1791 IQD
15 apr 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1796 IQD
16 apr 2026 1 IQD = 0.459 SDG 1 SDG = 2.1786 IQD
17 apr 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
18 apr 2026 1 IQD = 0.458 SDG 1 SDG = 2.1834 IQD
19 apr 2026 1 IQD = 0.458 SDG 1 SDG = 2.1834 IQD
20 apr 2026 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
21 apr 2026 1 IQD = 0.4588 SDG 1 SDG = 2.1796 IQD
22 apr 2026 1 IQD = 0.4578 SDG 1 SDG = 2.1843 IQD
23 apr 2026 1 IQD = 0.4568 SDG 1 SDG = 2.1891 IQD
24 apr 2026 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
25 apr 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
26 apr 2026 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
27 apr 2026 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
28 apr 2026 1 IQD = 0.4585 SDG 1 SDG = 2.181 IQD
29 apr 2026 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
30 apr 2026 1 IQD = 0.4583 SDG 1 SDG = 2.1819 IQD

May 2026

DatumIQD-SDGSDG-IQD
01 mei 2026 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD

IQD-SDG en SDG-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats