currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SCR en SCR-IQD wisselkoersen - 2026

IQD-SCR en SCR-IQD wisselkoersen - 2026

IQD-SCR en SCR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SCR en SCR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0107 SCR
1 SCR = 93,1867 IQD
1J 2J 3J

Jan 2026

DatumIQD-SCRSCR-IQD
01 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 jan 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 jan 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

DatumIQD-SCRSCR-IQD
01 feb 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 feb 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 feb 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

DatumIQD-SCRSCR-IQD
01 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 mrt 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 mrt 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 mrt 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 mrt 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 mrt 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 mrt 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 mrt 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 mrt 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 mrt 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 mrt 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 mrt 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 mrt 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 mrt 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 mrt 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 mrt 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

DatumIQD-SCRSCR-IQD
01 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 apr 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 apr 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 apr 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 apr 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 apr 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 apr 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 apr 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 apr 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 apr 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9321 IQD
21 apr 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1402 IQD
22 apr 2026 1 IQD = 0.0109 SCR 1 SCR = 91.9066 IQD
23 apr 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8619 IQD
24 apr 2026 1 IQD = 0.0114 SCR 1 SCR = 87.989 IQD
25 apr 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
26 apr 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
27 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7372 IQD
28 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5645 IQD
29 apr 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8543 IQD
30 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6196 IQD

May 2026

DatumIQD-SCRSCR-IQD
01 mei 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3592 IQD

IQD-SCR en SCR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats