currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SCR en SCR-IQD wisselkoersen - 2026

IQD-SCR en SCR-IQD wisselkoersen - 2026

IQD-SCR en SCR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SCR en SCR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0107 SCR
1 SCR = 93,4042 IQD
1J 2J 3J

Jan 2026

DatumIQD-SCRSCR-IQD
01 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 jan 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 jan 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

DatumIQD-SCRSCR-IQD
01 feb 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 feb 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 feb 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

DatumIQD-SCRSCR-IQD
01 mrt 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 mrt 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 mrt 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 mrt 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD

IQD-SCR en SCR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats