> IQD-SCR en SCR-IQD wisselkoersen - 2025

IQD-SCR en SCR-IQD wisselkoersen - 2025

IQD-SCR en SCR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SCR en SCR-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,011 SCR

1 SCR = 90,7013 IQD

1J 2J 3J

IQD tegen SCRSCR tegen IQD

Jan 2025

Datum	IQD-SCR	SCR-IQD
01 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9341 IQD
02 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5278 IQD
03 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
04 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
05 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
06 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.6109 IQD
07 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.566 IQD
08 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8383 IQD
09 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5111 IQD
10 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7648 IQD
11 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
12 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
13 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
14 jan 2025	1 IQD = 0.011 SCR	1 SCR = 90.6178 IQD
15 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.2427 IQD
16 jan 2025	1 IQD = 0.011 SCR	1 SCR = 90.7711 IQD
17 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8385 IQD
18 jan 2025	1 IQD = 0.0115 SCR	1 SCR = 87.3221 IQD
19 jan 2025	1 IQD = 0.0115 SCR	1 SCR = 87.0185 IQD
20 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4133 IQD
21 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8254 IQD
22 jan 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1522 IQD
23 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6904 IQD
24 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8512 IQD
25 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.2757 IQD
26 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.1917 IQD
27 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3604 IQD
28 jan 2025	1 IQD = 0.011 SCR	1 SCR = 90.8162 IQD
29 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8768 IQD
30 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5428 IQD
31 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.1564 IQD

Feb 2025

Datum	IQD-SCR	SCR-IQD
01 feb 2025	1 IQD = 0.0115 SCR	1 SCR = 87.2133 IQD
02 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4487 IQD
03 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.5788 IQD
04 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3923 IQD
05 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.7119 IQD
06 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0744 IQD
07 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5545 IQD
08 feb 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
09 feb 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
10 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.568 IQD
11 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4607 IQD
12 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.6508 IQD
13 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.9146 IQD
14 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.6643 IQD
15 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
16 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
17 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0379 IQD
18 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.6484 IQD
19 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.09 IQD
20 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.7246 IQD
21 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.1001 IQD
22 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
23 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
24 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0334 IQD
25 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.7565 IQD
26 feb 2025	1 IQD = 0.0111 SCR	1 SCR = 89.8887 IQD
27 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0242 IQD
28 feb 2025	1 IQD = 0.0111 SCR	1 SCR = 90.304 IQD

Mar 2025

Datum	IQD-SCR	SCR-IQD
01 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.034 IQD
02 mrt 2025	1 IQD = 0.0114 SCR	1 SCR = 88.0029 IQD
03 mrt 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9851 IQD
04 mrt 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0231 IQD
05 mrt 2025	1 IQD = 0.0111 SCR	1 SCR = 89.9288 IQD
06 mrt 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3982 IQD
07 mrt 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2178 IQD
08 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
09 mrt 2025	1 IQD = 0.0112 SCR	1 SCR = 88.951 IQD
10 mrt 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7593 IQD
11 mrt 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1074 IQD
12 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.2417 IQD
13 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.1699 IQD
14 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 90.9466 IQD
15 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 90.9043 IQD
16 mrt 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7155 IQD
17 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.1522 IQD
18 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.1031 IQD
19 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 90.989 IQD
20 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 90.7282 IQD
21 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.0434 IQD
22 mrt 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7393 IQD
23 mrt 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6633 IQD
24 mrt 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6105 IQD
25 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.2583 IQD
26 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.2507 IQD
27 mrt 2025	1 IQD = 0.011 SCR	1 SCR = 91.2935 IQD
28 mrt 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4035 IQD
29 mrt 2025	1 IQD = 0.0111 SCR	1 SCR = 90.3984 IQD
30 mrt 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9311 IQD
31 mrt 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5174 IQD

Apr 2025

Datum	IQD-SCR	SCR-IQD
01 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.1164 IQD
02 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.146 IQD
03 apr 2025	1 IQD = 0.0111 SCR	1 SCR = 90.416 IQD
04 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4 IQD

IQD-SCR en SCR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws