> IQD-SBD en SBD-IQD wisselkoersen - 2025

IQD-SBD en SBD-IQD wisselkoersen - 2025

IQD-SBD en SBD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SBD en SBD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0064 SBD

1 SBD = 155,6287 IQD

1J 2J 3J

IQD tegen SBDSBD tegen IQD

Jan 2025

Datum	IQD-SBD	SBD-IQD
01 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.1588 IQD
02 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.2713 IQD
03 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.2964 IQD
04 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.0039 IQD
05 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.0039 IQD
06 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.4089 IQD
07 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.2565 IQD
08 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 156.3525 IQD
09 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3348 IQD
10 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2183 IQD
11 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.9054 IQD
12 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.9054 IQD
13 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2892 IQD
14 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3336 IQD
15 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.5413 IQD
16 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.7973 IQD
17 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.7126 IQD
18 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.6976 IQD
19 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.6976 IQD
20 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.914 IQD
21 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.7027 IQD
22 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 153.8741 IQD
23 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.6598 IQD
24 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.1412 IQD
25 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.9397 IQD
26 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.9397 IQD
27 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2288 IQD
28 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.478 IQD
29 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3251 IQD
30 jan 2025	1 IQD = 0.0064 SBD	1 SBD = 155.121 IQD
31 jan 2025	1 IQD = 0.0065 SBD	1 SBD = 154.9018 IQD

Feb 2025

Datum	IQD-SBD	SBD-IQD
01 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.9018 IQD
02 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.1574 IQD
03 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.8895 IQD
04 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.5537 IQD
05 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.6202 IQD
06 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2626 IQD
07 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2609 IQD
08 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.7925 IQD
09 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.7925 IQD
10 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2183 IQD
11 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.9242 IQD
12 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.1163 IQD
13 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.7181 IQD
14 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.2693 IQD
15 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.8951 IQD
16 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 154.8951 IQD
17 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3522 IQD
18 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4639 IQD
19 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4733 IQD
20 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 153.3876 IQD
21 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4903 IQD
22 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4032 IQD
23 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4032 IQD
24 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3066 IQD
25 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.093 IQD
26 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 153.7809 IQD
27 feb 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4884 IQD
28 feb 2025	1 IQD = 0.0065 SBD	1 SBD = 153.3306 IQD

Mar 2025

Datum	IQD-SBD	SBD-IQD
01 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3473 IQD
02 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3985 IQD
03 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.4019 IQD
04 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3507 IQD
05 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.0462 IQD
06 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.1549 IQD
07 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.229 IQD
08 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.611 IQD
09 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.9317 IQD
10 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.7988 IQD
11 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.7952 IQD
12 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.6454 IQD
13 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.729 IQD
14 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.4894 IQD
15 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.3813 IQD
16 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 154.1576 IQD
17 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.7991 IQD
18 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.5864 IQD
19 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.6965 IQD
20 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.8331 IQD
21 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 154.1362 IQD
22 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.1684 IQD
23 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.5716 IQD
24 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.5981 IQD
25 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 153.8649 IQD
26 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.6349 IQD
27 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 155.5894 IQD
28 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0436 IQD
29 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 154.2717 IQD
30 mrt 2025	1 IQD = 0.0065 SBD	1 SBD = 154.1576 IQD
31 mrt 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0489 IQD

Apr 2025

Datum	IQD-SBD	SBD-IQD
01 apr 2025	1 IQD = 0.0065 SBD	1 SBD = 153.466 IQD
02 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 155.6913 IQD
03 apr 2025	1 IQD = 0.0065 SBD	1 SBD = 153.8684 IQD
04 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 157.1614 IQD
05 apr 2025	1 IQD = 0.0063 SBD	1 SBD = 158.499 IQD
06 apr 2025	1 IQD = 0.0063 SBD	1 SBD = 158.499 IQD
07 apr 2025	1 IQD = 0.0063 SBD	1 SBD = 157.5858 IQD
08 apr 2025	1 IQD = 0.0065 SBD	1 SBD = 154.3484 IQD
09 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 157.2719 IQD
10 apr 2025	1 IQD = 0.0065 SBD	1 SBD = 154.0587 IQD
11 apr 2025	1 IQD = 0.0065 SBD	1 SBD = 153.8437 IQD
12 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.4749 IQD
13 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 155.7212 IQD
14 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 155.73 IQD
15 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.6793 IQD
16 apr 2025	1 IQD = 0.0065 SBD	1 SBD = 154.113 IQD
17 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.4478 IQD
18 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.5423 IQD
19 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.5423 IQD
20 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.5423 IQD
21 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.5423 IQD
22 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 157.3158 IQD
23 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 157.1138 IQD
24 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0172 IQD
25 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 157.2542 IQD
26 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.8052 IQD
27 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.8052 IQD
28 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.8444 IQD
29 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.7636 IQD
30 apr 2025	1 IQD = 0.0064 SBD	1 SBD = 156.6313 IQD

May 2025

Datum	IQD-SBD	SBD-IQD
01 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.1214 IQD
02 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.7123 IQD
03 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.4386 IQD
04 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.4386 IQD
05 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.9216 IQD
06 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.5098 IQD
07 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.7379 IQD
08 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.7139 IQD
09 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.8187 IQD
10 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0013 IQD
11 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0013 IQD
12 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.7013 IQD
13 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.8029 IQD
14 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.8723 IQD
15 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.9114 IQD
16 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 156.7371 IQD
17 mei 2025	1 IQD = 0.0063 SBD	1 SBD = 157.5798 IQD
18 mei 2025	1 IQD = 0.0063 SBD	1 SBD = 157.5798 IQD
19 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0861 IQD
20 mei 2025	1 IQD = 0.0064 SBD	1 SBD = 157.0861 IQD

IQD-SBD en SBD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws