currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-SBD en SBD-IQD wisselkoersen - 2025

IQD-SBD en SBD-IQD wisselkoersen - 2025

IQD-SBD en SBD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SBD en SBD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0064 SBD
1 SBD = 155,0816 IQD
1J 2J 3J

Jan 2025

DatumIQD-SBDSBD-IQD
01 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.1588 IQD
02 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2713 IQD
03 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2964 IQD
04 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.0039 IQD
05 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.0039 IQD
06 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4089 IQD
07 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2565 IQD
08 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.3525 IQD
09 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3348 IQD
10 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2183 IQD
11 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9054 IQD
12 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9054 IQD
13 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2892 IQD
14 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3336 IQD
15 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.5413 IQD
16 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7973 IQD
17 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7126 IQD
18 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6976 IQD
19 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6976 IQD
20 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.914 IQD
21 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7027 IQD
22 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8741 IQD
23 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6598 IQD
24 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1412 IQD
25 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9397 IQD
26 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9397 IQD
27 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2288 IQD
28 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.478 IQD
29 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3251 IQD
30 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.121 IQD
31 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9018 IQD

Feb 2025

DatumIQD-SBDSBD-IQD
01 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9018 IQD
02 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1574 IQD
03 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8895 IQD
04 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.5537 IQD
05 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6202 IQD
06 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2626 IQD
07 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2609 IQD
08 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7925 IQD
09 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7925 IQD
10 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2183 IQD
11 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9242 IQD
12 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1163 IQD
13 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7181 IQD
14 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2693 IQD
15 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8951 IQD
16 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8951 IQD
17 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3522 IQD
18 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4639 IQD
19 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4733 IQD
20 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 153.3876 IQD
21 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4903 IQD
22 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4032 IQD
23 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4032 IQD
24 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3066 IQD
25 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.093 IQD
26 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 153.7809 IQD
27 feb 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4884 IQD
28 feb 2025 1 IQD = 0.0065 SBD 1 SBD = 153.3306 IQD

Mar 2025

DatumIQD-SBDSBD-IQD
01 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3473 IQD
02 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3985 IQD
03 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4019 IQD
04 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3507 IQD
05 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.0462 IQD
06 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1549 IQD
07 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.229 IQD
08 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.611 IQD
09 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9317 IQD
10 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7988 IQD
11 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.7952 IQD
12 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6454 IQD
13 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.729 IQD
14 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.4894 IQD
15 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3813 IQD
16 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1576 IQD
17 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7991 IQD
18 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.5864 IQD
19 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.6965 IQD
20 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8331 IQD
21 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1362 IQD
22 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1684 IQD
23 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5716 IQD
24 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5981 IQD
25 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8649 IQD
26 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6349 IQD
27 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5894 IQD
28 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0436 IQD
29 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 154.2717 IQD
30 mrt 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1576 IQD
31 mrt 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0489 IQD

Apr 2025

DatumIQD-SBDSBD-IQD
01 apr 2025 1 IQD = 0.0065 SBD 1 SBD = 153.466 IQD
02 apr 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6913 IQD
03 apr 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8684 IQD
04 apr 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8684 IQD

IQD-SBD en SBD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats