> IQD-SAR en SAR-IQD wisselkoersen - 2025

IQD-SAR en SAR-IQD wisselkoersen - 2025

IQD-SAR en SAR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-SAR en SAR-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0029 SAR

1 SAR = 349,2001 IQD

1J 2J 3J

IQD tegen SARSAR tegen IQD

Jan 2025

Datum	IQD-SAR	SAR-IQD
01 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.4799 IQD
02 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8391 IQD
03 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9136 IQD
04 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2439 IQD
05 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2439 IQD
06 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2449 IQD
07 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1514 IQD
08 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3528 IQD
09 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9368 IQD
10 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9684 IQD
11 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 350.5271 IQD
12 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 350.5271 IQD
13 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1128 IQD
14 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3993 IQD
15 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9966 IQD
16 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3485 IQD
17 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1789 IQD
18 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.129 IQD
19 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1508 IQD
20 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.7326 IQD
21 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1935 IQD
22 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 347.3366 IQD
23 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4058 IQD
24 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3565 IQD
25 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6099 IQD
26 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6188 IQD
27 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2357 IQD
28 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5502 IQD
29 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5012 IQD
30 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9964 IQD
31 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1266 IQD

Feb 2025

Datum	IQD-SAR	SAR-IQD
01 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1343 IQD
02 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6848 IQD
03 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1156 IQD
04 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2526 IQD
05 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3749 IQD
06 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3535 IQD
07 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5244 IQD
08 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 350.8752 IQD
09 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 350.8752 IQD
10 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6228 IQD
11 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2281 IQD
12 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3583 IQD
13 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.4505 IQD
14 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4048 IQD
15 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2672 IQD
16 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2672 IQD
17 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.281 IQD
18 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5385 IQD
19 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1625 IQD
20 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2387 IQD
21 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4947 IQD
22 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4497 IQD
23 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4497 IQD
24 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2456 IQD
25 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0681 IQD
26 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9059 IQD
27 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1641 IQD
28 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9471 IQD

Mar 2025

Datum	IQD-SAR	SAR-IQD
01 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2792 IQD
02 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3716 IQD
03 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4111 IQD
04 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3021 IQD
05 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7235 IQD
06 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2268 IQD
07 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3543 IQD
08 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0738 IQD
09 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6003 IQD
10 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4458 IQD
11 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5736 IQD
12 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4962 IQD
13 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.256 IQD
14 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8614 IQD
15 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3703 IQD
16 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3804 IQD
17 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3789 IQD
18 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0414 IQD
19 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 348.94 IQD
20 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3628 IQD
21 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3188 IQD
22 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3726 IQD
23 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3201 IQD
24 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4588 IQD
25 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4031 IQD
26 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3851 IQD
27 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0378 IQD
28 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1892 IQD
29 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.569 IQD
30 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3805 IQD
31 mrt 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2007 IQD

Apr 2025

Datum	IQD-SAR	SAR-IQD
01 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 347.8421 IQD
02 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0862 IQD
03 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7661 IQD
04 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2573 IQD
05 apr 2025	1 IQD = 0.0028 SAR	1 SAR = 351.371 IQD
06 apr 2025	1 IQD = 0.0028 SAR	1 SAR = 351.2683 IQD
07 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0371 IQD
08 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.9015 IQD
09 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5711 IQD
10 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5376 IQD
11 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6733 IQD
12 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3178 IQD
13 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3454 IQD
14 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3731 IQD
15 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3928 IQD
16 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3291 IQD
17 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9352 IQD
18 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
19 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
20 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
21 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
22 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2275 IQD
23 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2126 IQD
24 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.966 IQD
25 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1998 IQD
26 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.246 IQD
27 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.246 IQD
28 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2803 IQD
29 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.146 IQD
30 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1643 IQD

May 2025

Datum	IQD-SAR	SAR-IQD
01 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 350.2937 IQD
02 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4145 IQD
03 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 350.1537 IQD
04 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 350.1537 IQD
05 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9704 IQD
06 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1763 IQD
07 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.216 IQD
08 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9064 IQD
09 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1383 IQD
10 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2557 IQD
11 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2521 IQD
12 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5827 IQD
13 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1011 IQD
14 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6862 IQD
15 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4929 IQD
16 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1073 IQD
17 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 350.4535 IQD
18 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 350.4535 IQD
19 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3171 IQD
20 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1348 IQD
21 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1583 IQD
22 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8621 IQD
23 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3718 IQD
24 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6892 IQD
25 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6892 IQD
26 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2666 IQD
27 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2075 IQD
28 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3242 IQD
29 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3485 IQD
30 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9906 IQD
31 mei 2025	1 IQD = 0.0029 SAR	1 SAR = 348.955 IQD

Jun 2025

Datum	IQD-SAR	SAR-IQD
01 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9922 IQD
02 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.947 IQD
03 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4247 IQD
04 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1297 IQD
05 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3398 IQD
06 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3084 IQD
07 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2916 IQD
08 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2916 IQD
09 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3006 IQD
10 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0882 IQD
11 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3812 IQD
12 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.134 IQD
13 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3387 IQD
14 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 347.461 IQD
15 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 347.461 IQD
16 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9672 IQD
17 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0341 IQD
18 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9949 IQD
19 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7906 IQD
20 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3101 IQD
21 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0777 IQD
22 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0777 IQD
23 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8866 IQD
24 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9857 IQD
25 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1573 IQD
26 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6578 IQD
27 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1393 IQD
28 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.035 IQD
29 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0444 IQD
30 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2835 IQD

Jul 2025

Datum	IQD-SAR	SAR-IQD
01 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3487 IQD
02 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2678 IQD
03 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3608 IQD
04 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1722 IQD

IQD-SAR en SAR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws