currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-RWF en RWF-IQD wisselkoersen - 2026

IQD-RWF en RWF-IQD wisselkoersen - 2026

IQD-RWF en RWF-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-RWF en RWF-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 1,1146 RWF
1 RWF = 0,8972 IQD
1J 2J 3J

Jan 2026

DatumIQD-RWFRWF-IQD
01 jan 2026 1 IQD = 1.1122 RWF 1 RWF = 0.8991 IQD
02 jan 2026 1 IQD = 1.1117 RWF 1 RWF = 0.8995 IQD
03 jan 2026 1 IQD = 1.1117 RWF 1 RWF = 0.8995 IQD
04 jan 2026 1 IQD = 1.1117 RWF 1 RWF = 0.8995 IQD
05 jan 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
06 jan 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
07 jan 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
08 jan 2026 1 IQD = 1.1126 RWF 1 RWF = 0.8988 IQD
09 jan 2026 1 IQD = 1.1125 RWF 1 RWF = 0.8988 IQD
10 jan 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
11 jan 2026 1 IQD = 1.1125 RWF 1 RWF = 0.8988 IQD
12 jan 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
13 jan 2026 1 IQD = 1.1129 RWF 1 RWF = 0.8985 IQD
14 jan 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
15 jan 2026 1 IQD = 1.113 RWF 1 RWF = 0.8984 IQD
16 jan 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
17 jan 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
18 jan 2026 1 IQD = 1.113 RWF 1 RWF = 0.8985 IQD
19 jan 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8982 IQD
20 jan 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8983 IQD
21 jan 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8982 IQD
22 jan 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8983 IQD
23 jan 2026 1 IQD = 1.1135 RWF 1 RWF = 0.898 IQD
24 jan 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8982 IQD
25 jan 2026 1 IQD = 1.1133 RWF 1 RWF = 0.8982 IQD
26 jan 2026 1 IQD = 1.1138 RWF 1 RWF = 0.8979 IQD
27 jan 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
28 jan 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
29 jan 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
30 jan 2026 1 IQD = 1.1135 RWF 1 RWF = 0.8981 IQD
31 jan 2026 1 IQD = 1.122 RWF 1 RWF = 0.8913 IQD

Feb 2026

DatumIQD-RWFRWF-IQD
01 feb 2026 1 IQD = 1.1137 RWF 1 RWF = 0.8979 IQD
02 feb 2026 1 IQD = 1.116 RWF 1 RWF = 0.8961 IQD
03 feb 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8976 IQD
04 feb 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8976 IQD
05 feb 2026 1 IQD = 1.1142 RWF 1 RWF = 0.8975 IQD
06 feb 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8975 IQD
07 feb 2026 1 IQD = 1.1105 RWF 1 RWF = 0.9005 IQD
08 feb 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8975 IQD
09 feb 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
10 feb 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8972 IQD
11 feb 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
12 feb 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
13 feb 2026 1 IQD = 1.1145 RWF 1 RWF = 0.8973 IQD
14 feb 2026 1 IQD = 1.1144 RWF 1 RWF = 0.8973 IQD
15 feb 2026 1 IQD = 1.1144 RWF 1 RWF = 0.8973 IQD
16 feb 2026 1 IQD = 1.1149 RWF 1 RWF = 0.897 IQD
17 feb 2026 1 IQD = 1.1149 RWF 1 RWF = 0.897 IQD
18 feb 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
19 feb 2026 1 IQD = 1.1149 RWF 1 RWF = 0.897 IQD
20 feb 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
21 feb 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
22 feb 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
23 feb 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
24 feb 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8966 IQD
25 feb 2026 1 IQD = 1.1152 RWF 1 RWF = 0.8967 IQD
26 feb 2026 1 IQD = 1.1129 RWF 1 RWF = 0.8986 IQD
27 feb 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD
28 feb 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD

Mar 2026

DatumIQD-RWFRWF-IQD
01 mrt 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD
02 mrt 2026 1 IQD = 1.1156 RWF 1 RWF = 0.8964 IQD
03 mrt 2026 1 IQD = 1.1156 RWF 1 RWF = 0.8963 IQD
04 mrt 2026 1 IQD = 1.1132 RWF 1 RWF = 0.8983 IQD
05 mrt 2026 1 IQD = 1.1157 RWF 1 RWF = 0.8963 IQD
06 mrt 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8982 IQD
07 mrt 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8981 IQD
08 mrt 2026 1 IQD = 1.1134 RWF 1 RWF = 0.8981 IQD
09 mrt 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
10 mrt 2026 1 IQD = 1.1159 RWF 1 RWF = 0.8961 IQD
11 mrt 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8964 IQD
12 mrt 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
13 mrt 2026 1 IQD = 1.1139 RWF 1 RWF = 0.8977 IQD
14 mrt 2026 1 IQD = 1.114 RWF 1 RWF = 0.8977 IQD
15 mrt 2026 1 IQD = 1.114 RWF 1 RWF = 0.8977 IQD
16 mrt 2026 1 IQD = 1.1141 RWF 1 RWF = 0.8976 IQD
17 mrt 2026 1 IQD = 1.1165 RWF 1 RWF = 0.8957 IQD
18 mrt 2026 1 IQD = 1.1143 RWF 1 RWF = 0.8974 IQD
19 mrt 2026 1 IQD = 1.1144 RWF 1 RWF = 0.8973 IQD
20 mrt 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
21 mrt 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
22 mrt 2026 1 IQD = 1.1107 RWF 1 RWF = 0.9003 IQD
23 mrt 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD
24 mrt 2026 1 IQD = 1.1168 RWF 1 RWF = 0.8954 IQD
25 mrt 2026 1 IQD = 1.1146 RWF 1 RWF = 0.8972 IQD
26 mrt 2026 1 IQD = 1.1147 RWF 1 RWF = 0.8971 IQD
27 mrt 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
28 mrt 2026 1 IQD = 1.1153 RWF 1 RWF = 0.8966 IQD
29 mrt 2026 1 IQD = 1.1148 RWF 1 RWF = 0.8971 IQD
30 mrt 2026 1 IQD = 1.1171 RWF 1 RWF = 0.8951 IQD
31 mrt 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD

Apr 2026

DatumIQD-RWFRWF-IQD
01 apr 2026 1 IQD = 1.1172 RWF 1 RWF = 0.8951 IQD
02 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
03 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
04 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
05 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
06 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
07 apr 2026 1 IQD = 1.115 RWF 1 RWF = 0.8969 IQD
08 apr 2026 1 IQD = 1.1175 RWF 1 RWF = 0.8948 IQD
09 apr 2026 1 IQD = 1.1175 RWF 1 RWF = 0.8948 IQD
10 apr 2026 1 IQD = 1.1146 RWF 1 RWF = 0.8972 IQD
11 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
12 apr 2026 1 IQD = 1.1148 RWF 1 RWF = 0.897 IQD
13 apr 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
14 apr 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
15 apr 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
16 apr 2026 1 IQD = 1.1179 RWF 1 RWF = 0.8945 IQD
17 apr 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8965 IQD
18 apr 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8965 IQD
19 apr 2026 1 IQD = 1.1154 RWF 1 RWF = 0.8965 IQD
20 apr 2026 1 IQD = 1.1183 RWF 1 RWF = 0.8942 IQD
21 apr 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8965 IQD
22 apr 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8965 IQD
23 apr 2026 1 IQD = 1.1155 RWF 1 RWF = 0.8965 IQD
24 apr 2026 1 IQD = 1.1158 RWF 1 RWF = 0.8962 IQD
25 apr 2026 1 IQD = 1.1158 RWF 1 RWF = 0.8962 IQD
26 apr 2026 1 IQD = 1.1158 RWF 1 RWF = 0.8962 IQD
27 apr 2026 1 IQD = 1.1187 RWF 1 RWF = 0.8939 IQD
28 apr 2026 1 IQD = 1.1159 RWF 1 RWF = 0.8962 IQD
29 apr 2026 1 IQD = 1.1186 RWF 1 RWF = 0.8939 IQD
30 apr 2026 1 IQD = 1.116 RWF 1 RWF = 0.896 IQD

May 2026

DatumIQD-RWFRWF-IQD
01 mei 2026 1 IQD = 1.1162 RWF 1 RWF = 0.8959 IQD

IQD-RWF en RWF-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats