> IQD-RWF en RWF-IQD wisselkoersen - 2025

IQD-RWF en RWF-IQD wisselkoersen - 2025

IQD-RWF en RWF-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-RWF en RWF-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 1,0754 RWF

1 RWF = 0,9299 IQD

1J 2J 3J

IQD tegen RWFRWF tegen IQD

Jan 2025

Datum	IQD-RWF	RWF-IQD
01 jan 2025	1 IQD = 1.0592 RWF	1 RWF = 0.9441 IQD
02 jan 2025	1 IQD = 1.0518 RWF	1 RWF = 0.9508 IQD
03 jan 2025	1 IQD = 1.0664 RWF	1 RWF = 0.9377 IQD
04 jan 2025	1 IQD = 1.0664 RWF	1 RWF = 0.9377 IQD
05 jan 2025	1 IQD = 1.0664 RWF	1 RWF = 0.9377 IQD
06 jan 2025	1 IQD = 1.0653 RWF	1 RWF = 0.9387 IQD
07 jan 2025	1 IQD = 1.0602 RWF	1 RWF = 0.9432 IQD
08 jan 2025	1 IQD = 1.0671 RWF	1 RWF = 0.9371 IQD
09 jan 2025	1 IQD = 1.061 RWF	1 RWF = 0.9425 IQD
10 jan 2025	1 IQD = 1.0619 RWF	1 RWF = 0.9417 IQD
11 jan 2025	1 IQD = 1.0619 RWF	1 RWF = 0.9417 IQD
12 jan 2025	1 IQD = 1.0619 RWF	1 RWF = 0.9417 IQD
13 jan 2025	1 IQD = 1.0679 RWF	1 RWF = 0.9364 IQD
14 jan 2025	1 IQD = 1.0622 RWF	1 RWF = 0.9414 IQD
15 jan 2025	1 IQD = 1.0688 RWF	1 RWF = 0.9357 IQD
16 jan 2025	1 IQD = 1.055 RWF	1 RWF = 0.9479 IQD
17 jan 2025	1 IQD = 1.0633 RWF	1 RWF = 0.9404 IQD
18 jan 2025	1 IQD = 1.0631 RWF	1 RWF = 0.9406 IQD
19 jan 2025	1 IQD = 1.0631 RWF	1 RWF = 0.9406 IQD
20 jan 2025	1 IQD = 1.0631 RWF	1 RWF = 0.9406 IQD
21 jan 2025	1 IQD = 1.0702 RWF	1 RWF = 0.9344 IQD
22 jan 2025	1 IQD = 1.0702 RWF	1 RWF = 0.9344 IQD
23 jan 2025	1 IQD = 1.0597 RWF	1 RWF = 0.9437 IQD
24 jan 2025	1 IQD = 1.0644 RWF	1 RWF = 0.9395 IQD
25 jan 2025	1 IQD = 1.0644 RWF	1 RWF = 0.9395 IQD
26 jan 2025	1 IQD = 1.0644 RWF	1 RWF = 0.9395 IQD
27 jan 2025	1 IQD = 1.0656 RWF	1 RWF = 0.9385 IQD
28 jan 2025	1 IQD = 1.0726 RWF	1 RWF = 0.9323 IQD
29 jan 2025	1 IQD = 1.0588 RWF	1 RWF = 0.9445 IQD
30 jan 2025	1 IQD = 1.0835 RWF	1 RWF = 0.923 IQD
31 jan 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD

Feb 2025

Datum	IQD-RWF	RWF-IQD
01 feb 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
02 feb 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
03 feb 2025	1 IQD = 1.079 RWF	1 RWF = 0.9267 IQD
04 feb 2025	1 IQD = 1.0782 RWF	1 RWF = 0.9274 IQD
05 feb 2025	1 IQD = 1.0622 RWF	1 RWF = 0.9414 IQD
06 feb 2025	1 IQD = 1.062 RWF	1 RWF = 0.9416 IQD
07 feb 2025	1 IQD = 1.0763 RWF	1 RWF = 0.9291 IQD
08 feb 2025	1 IQD = 1.0763 RWF	1 RWF = 0.9291 IQD
09 feb 2025	1 IQD = 1.0763 RWF	1 RWF = 0.9291 IQD
10 feb 2025	1 IQD = 1.07 RWF	1 RWF = 0.9346 IQD
11 feb 2025	1 IQD = 1.0865 RWF	1 RWF = 0.9204 IQD
12 feb 2025	1 IQD = 1.087 RWF	1 RWF = 0.92 IQD
13 feb 2025	1 IQD = 1.087 RWF	1 RWF = 0.92 IQD
14 feb 2025	1 IQD = 1.0711 RWF	1 RWF = 0.9337 IQD
15 feb 2025	1 IQD = 1.071 RWF	1 RWF = 0.9337 IQD
16 feb 2025	1 IQD = 1.071 RWF	1 RWF = 0.9337 IQD
17 feb 2025	1 IQD = 1.0786 RWF	1 RWF = 0.9271 IQD
18 feb 2025	1 IQD = 1.0793 RWF	1 RWF = 0.9265 IQD
19 feb 2025	1 IQD = 1.0703 RWF	1 RWF = 0.9343 IQD
20 feb 2025	1 IQD = 1.0795 RWF	1 RWF = 0.9264 IQD
21 feb 2025	1 IQD = 1.0741 RWF	1 RWF = 0.931 IQD
22 feb 2025	1 IQD = 1.0742 RWF	1 RWF = 0.931 IQD
23 feb 2025	1 IQD = 1.0742 RWF	1 RWF = 0.931 IQD
24 feb 2025	1 IQD = 1.0809 RWF	1 RWF = 0.9252 IQD
25 feb 2025	1 IQD = 1.0748 RWF	1 RWF = 0.9304 IQD
26 feb 2025	1 IQD = 1.0737 RWF	1 RWF = 0.9313 IQD
27 feb 2025	1 IQD = 1.0817 RWF	1 RWF = 0.9245 IQD
28 feb 2025	1 IQD = 1.0742 RWF	1 RWF = 0.9309 IQD

Mar 2025

Datum	IQD-RWF	RWF-IQD
01 mrt 2025	1 IQD = 1.0733 RWF	1 RWF = 0.9317 IQD
02 mrt 2025	1 IQD = 1.0687 RWF	1 RWF = 0.9357 IQD
03 mrt 2025	1 IQD = 1.07 RWF	1 RWF = 0.9345 IQD
04 mrt 2025	1 IQD = 1.0824 RWF	1 RWF = 0.9239 IQD
05 mrt 2025	1 IQD = 1.0943 RWF	1 RWF = 0.9138 IQD
06 mrt 2025	1 IQD = 1.0945 RWF	1 RWF = 0.9137 IQD
07 mrt 2025	1 IQD = 1.0748 RWF	1 RWF = 0.9304 IQD
08 mrt 2025	1 IQD = 1.0805 RWF	1 RWF = 0.9255 IQD
09 mrt 2025	1 IQD = 1.0748 RWF	1 RWF = 0.9304 IQD
10 mrt 2025	1 IQD = 1.0706 RWF	1 RWF = 0.934 IQD
11 mrt 2025	1 IQD = 1.0755 RWF	1 RWF = 0.9298 IQD
12 mrt 2025	1 IQD = 1.0867 RWF	1 RWF = 0.9202 IQD
13 mrt 2025	1 IQD = 1.0866 RWF	1 RWF = 0.9203 IQD
14 mrt 2025	1 IQD = 1.0863 RWF	1 RWF = 0.9206 IQD
15 mrt 2025	1 IQD = 1.0723 RWF	1 RWF = 0.9326 IQD
16 mrt 2025	1 IQD = 1.0722 RWF	1 RWF = 0.9327 IQD
17 mrt 2025	1 IQD = 1.0967 RWF	1 RWF = 0.9119 IQD
18 mrt 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
19 mrt 2025	1 IQD = 1.0862 RWF	1 RWF = 0.9207 IQD
20 mrt 2025	1 IQD = 1.0852 RWF	1 RWF = 0.9215 IQD
21 mrt 2025	1 IQD = 1.0815 RWF	1 RWF = 0.9246 IQD
22 mrt 2025	1 IQD = 1.0983 RWF	1 RWF = 0.9105 IQD
23 mrt 2025	1 IQD = 1.0749 RWF	1 RWF = 0.9303 IQD
24 mrt 2025	1 IQD = 1.0747 RWF	1 RWF = 0.9305 IQD
25 mrt 2025	1 IQD = 1.097 RWF	1 RWF = 0.9116 IQD
26 mrt 2025	1 IQD = 1.099 RWF	1 RWF = 0.9099 IQD
27 mrt 2025	1 IQD = 1.0992 RWF	1 RWF = 0.9097 IQD
28 mrt 2025	1 IQD = 1.0996 RWF	1 RWF = 0.9094 IQD
29 mrt 2025	1 IQD = 1.0875 RWF	1 RWF = 0.9196 IQD
30 mrt 2025	1 IQD = 1.0761 RWF	1 RWF = 0.9293 IQD
31 mrt 2025	1 IQD = 1.0759 RWF	1 RWF = 0.9294 IQD

Apr 2025

Datum	IQD-RWF	RWF-IQD
01 apr 2025	1 IQD = 1.0866 RWF	1 RWF = 0.9203 IQD
02 apr 2025	1 IQD = 1.0831 RWF	1 RWF = 0.9233 IQD
03 apr 2025	1 IQD = 1.0862 RWF	1 RWF = 0.9207 IQD
04 apr 2025	1 IQD = 1.1001 RWF	1 RWF = 0.909 IQD

IQD-RWF en RWF-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws