> IQD-RUB en RUB-IQD wisselkoersen - 2025

IQD-RUB en RUB-IQD wisselkoersen - 2025

IQD-RUB en RUB-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-RUB en RUB-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0715 RUB

1 RUB = 13,9958 IQD

1J 2J 3J

IQD tegen RUBRUB tegen IQD

Jan 2025

Datum	IQD-RUB	RUB-IQD
01 jan 2025	1 IQD = 0.0844 RUB	1 RUB = 11.8479 IQD
02 jan 2025	1 IQD = 0.0859 RUB	1 RUB = 11.6456 IQD
03 jan 2025	1 IQD = 0.0845 RUB	1 RUB = 11.8312 IQD
04 jan 2025	1 IQD = 0.0844 RUB	1 RUB = 11.8435 IQD
05 jan 2025	1 IQD = 0.0844 RUB	1 RUB = 11.8435 IQD
06 jan 2025	1 IQD = 0.0826 RUB	1 RUB = 12.1133 IQD
07 jan 2025	1 IQD = 0.0816 RUB	1 RUB = 12.2496 IQD
08 jan 2025	1 IQD = 0.0801 RUB	1 RUB = 12.4779 IQD
09 jan 2025	1 IQD = 0.0783 RUB	1 RUB = 12.7788 IQD
10 jan 2025	1 IQD = 0.0777 RUB	1 RUB = 12.8745 IQD
11 jan 2025	1 IQD = 0.0772 RUB	1 RUB = 12.9452 IQD
12 jan 2025	1 IQD = 0.0772 RUB	1 RUB = 12.9452 IQD
13 jan 2025	1 IQD = 0.0785 RUB	1 RUB = 12.737 IQD
14 jan 2025	1 IQD = 0.0787 RUB	1 RUB = 12.7025 IQD
15 jan 2025	1 IQD = 0.0784 RUB	1 RUB = 12.7606 IQD
16 jan 2025	1 IQD = 0.0782 RUB	1 RUB = 12.7914 IQD
17 jan 2025	1 IQD = 0.0781 RUB	1 RUB = 12.8033 IQD
18 jan 2025	1 IQD = 0.078 RUB	1 RUB = 12.8248 IQD
19 jan 2025	1 IQD = 0.0782 RUB	1 RUB = 12.7841 IQD
20 jan 2025	1 IQD = 0.0781 RUB	1 RUB = 12.8036 IQD
21 jan 2025	1 IQD = 0.076 RUB	1 RUB = 13.1561 IQD
22 jan 2025	1 IQD = 0.0758 RUB	1 RUB = 13.197 IQD
23 jan 2025	1 IQD = 0.0756 RUB	1 RUB = 13.2221 IQD
24 jan 2025	1 IQD = 0.0749 RUB	1 RUB = 13.3587 IQD
25 jan 2025	1 IQD = 0.0747 RUB	1 RUB = 13.3823 IQD
26 jan 2025	1 IQD = 0.0748 RUB	1 RUB = 13.3693 IQD
27 jan 2025	1 IQD = 0.074 RUB	1 RUB = 13.5226 IQD
28 jan 2025	1 IQD = 0.0752 RUB	1 RUB = 13.304 IQD
29 jan 2025	1 IQD = 0.0752 RUB	1 RUB = 13.3026 IQD
30 jan 2025	1 IQD = 0.0749 RUB	1 RUB = 13.3483 IQD
31 jan 2025	1 IQD = 0.0753 RUB	1 RUB = 13.2812 IQD

Feb 2025

Datum	IQD-RUB	RUB-IQD
01 feb 2025	1 IQD = 0.0753 RUB	1 RUB = 13.285 IQD
02 feb 2025	1 IQD = 0.0752 RUB	1 RUB = 13.2994 IQD
03 feb 2025	1 IQD = 0.0763 RUB	1 RUB = 13.1103 IQD
04 feb 2025	1 IQD = 0.0761 RUB	1 RUB = 13.1482 IQD
05 feb 2025	1 IQD = 0.0744 RUB	1 RUB = 13.4478 IQD
06 feb 2025	1 IQD = 0.0741 RUB	1 RUB = 13.5022 IQD
07 feb 2025	1 IQD = 0.0739 RUB	1 RUB = 13.5282 IQD
08 feb 2025	1 IQD = 0.0741 RUB	1 RUB = 13.4998 IQD
09 feb 2025	1 IQD = 0.0741 RUB	1 RUB = 13.4998 IQD
10 feb 2025	1 IQD = 0.0742 RUB	1 RUB = 13.4748 IQD
11 feb 2025	1 IQD = 0.0732 RUB	1 RUB = 13.6571 IQD
12 feb 2025	1 IQD = 0.0718 RUB	1 RUB = 13.9309 IQD
13 feb 2025	1 IQD = 0.0698 RUB	1 RUB = 14.3221 IQD
14 feb 2025	1 IQD = 0.07 RUB	1 RUB = 14.2847 IQD
15 feb 2025	1 IQD = 0.0697 RUB	1 RUB = 14.3433 IQD
16 feb 2025	1 IQD = 0.0696 RUB	1 RUB = 14.3592 IQD
17 feb 2025	1 IQD = 0.07 RUB	1 RUB = 14.28 IQD
18 feb 2025	1 IQD = 0.0697 RUB	1 RUB = 14.3473 IQD
19 feb 2025	1 IQD = 0.0686 RUB	1 RUB = 14.5682 IQD
20 feb 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7237 IQD
21 feb 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7347 IQD
22 feb 2025	1 IQD = 0.0675 RUB	1 RUB = 14.8165 IQD
23 feb 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7315 IQD
24 feb 2025	1 IQD = 0.0672 RUB	1 RUB = 14.8785 IQD
25 feb 2025	1 IQD = 0.0661 RUB	1 RUB = 15.12 IQD
26 feb 2025	1 IQD = 0.0662 RUB	1 RUB = 15.1164 IQD
27 feb 2025	1 IQD = 0.0665 RUB	1 RUB = 15.0297 IQD
28 feb 2025	1 IQD = 0.067 RUB	1 RUB = 14.9299 IQD

Mar 2025

Datum	IQD-RUB	RUB-IQD
01 mrt 2025	1 IQD = 0.0682 RUB	1 RUB = 14.663 IQD
02 mrt 2025	1 IQD = 0.0682 RUB	1 RUB = 14.6536 IQD
03 mrt 2025	1 IQD = 0.0683 RUB	1 RUB = 14.6476 IQD
04 mrt 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7229 IQD
05 mrt 2025	1 IQD = 0.0685 RUB	1 RUB = 14.6028 IQD
06 mrt 2025	1 IQD = 0.0681 RUB	1 RUB = 14.695 IQD
07 mrt 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7302 IQD
08 mrt 2025	1 IQD = 0.0673 RUB	1 RUB = 14.8574 IQD
09 mrt 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7285 IQD
10 mrt 2025	1 IQD = 0.0697 RUB	1 RUB = 14.3458 IQD
11 mrt 2025	1 IQD = 0.0669 RUB	1 RUB = 14.9495 IQD
12 mrt 2025	1 IQD = 0.0664 RUB	1 RUB = 15.0502 IQD
13 mrt 2025	1 IQD = 0.0662 RUB	1 RUB = 15.1105 IQD
14 mrt 2025	1 IQD = 0.066 RUB	1 RUB = 15.1402 IQD
15 mrt 2025	1 IQD = 0.0651 RUB	1 RUB = 15.3495 IQD
16 mrt 2025	1 IQD = 0.0653 RUB	1 RUB = 15.3244 IQD
17 mrt 2025	1 IQD = 0.0641 RUB	1 RUB = 15.5965 IQD
18 mrt 2025	1 IQD = 0.0641 RUB	1 RUB = 15.6027 IQD
19 mrt 2025	1 IQD = 0.0632 RUB	1 RUB = 15.8203 IQD
20 mrt 2025	1 IQD = 0.0644 RUB	1 RUB = 15.5294 IQD
21 mrt 2025	1 IQD = 0.0648 RUB	1 RUB = 15.4277 IQD
22 mrt 2025	1 IQD = 0.0643 RUB	1 RUB = 15.5573 IQD
23 mrt 2025	1 IQD = 0.0645 RUB	1 RUB = 15.502 IQD
24 mrt 2025	1 IQD = 0.0645 RUB	1 RUB = 15.5063 IQD
25 mrt 2025	1 IQD = 0.064 RUB	1 RUB = 15.6368 IQD
26 mrt 2025	1 IQD = 0.0641 RUB	1 RUB = 15.5994 IQD
27 mrt 2025	1 IQD = 0.0642 RUB	1 RUB = 15.5733 IQD
28 mrt 2025	1 IQD = 0.0641 RUB	1 RUB = 15.5895 IQD
29 mrt 2025	1 IQD = 0.0649 RUB	1 RUB = 15.4014 IQD
30 mrt 2025	1 IQD = 0.0648 RUB	1 RUB = 15.4401 IQD
31 mrt 2025	1 IQD = 0.0649 RUB	1 RUB = 15.4114 IQD

Apr 2025

Datum	IQD-RUB	RUB-IQD
01 apr 2025	1 IQD = 0.065 RUB	1 RUB = 15.3759 IQD
02 apr 2025	1 IQD = 0.0643 RUB	1 RUB = 15.5536 IQD
03 apr 2025	1 IQD = 0.0644 RUB	1 RUB = 15.5244 IQD
04 apr 2025	1 IQD = 0.0644 RUB	1 RUB = 15.5244 IQD

IQD-RUB en RUB-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws