currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-RSD en RSD-IQD wisselkoersen - 2026

IQD-RSD en RSD-IQD wisselkoersen - 2026

IQD-RSD en RSD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-RSD en RSD-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0761 RSD
1 RSD = 13,1327 IQD
1J 2J 3J

Jan 2026

DatumIQD-RSDRSD-IQD
01 jan 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1149 IQD
02 jan 2026 1 IQD = 0.0764 RSD 1 RSD = 13.092 IQD
03 jan 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0931 IQD
04 jan 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0931 IQD
05 jan 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0498 IQD
06 jan 2026 1 IQD = 0.0765 RSD 1 RSD = 13.067 IQD
07 jan 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0537 IQD
08 jan 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0443 IQD
09 jan 2026 1 IQD = 0.0769 RSD 1 RSD = 13.0045 IQD
10 jan 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9761 IQD
11 jan 2026 1 IQD = 0.0769 RSD 1 RSD = 13.0046 IQD
12 jan 2026 1 IQD = 0.0767 RSD 1 RSD = 13.0393 IQD
13 jan 2026 1 IQD = 0.0768 RSD 1 RSD = 13.0125 IQD
14 jan 2026 1 IQD = 0.0768 RSD 1 RSD = 13.0162 IQD
15 jan 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9771 IQD
16 jan 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9656 IQD
17 jan 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9726 IQD
18 jan 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9726 IQD
19 jan 2026 1 IQD = 0.0771 RSD 1 RSD = 12.9748 IQD
20 jan 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0859 IQD
21 jan 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0818 IQD
22 jan 2026 1 IQD = 0.0766 RSD 1 RSD = 13.0602 IQD
23 jan 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0942 IQD
24 jan 2026 1 IQD = 0.0763 RSD 1 RSD = 13.098 IQD
25 jan 2026 1 IQD = 0.0763 RSD 1 RSD = 13.098 IQD
26 jan 2026 1 IQD = 0.0756 RSD 1 RSD = 13.219 IQD
27 jan 2026 1 IQD = 0.0753 RSD 1 RSD = 13.2767 IQD
28 jan 2026 1 IQD = 0.0748 RSD 1 RSD = 13.3638 IQD
29 jan 2026 1 IQD = 0.075 RSD 1 RSD = 13.341 IQD
30 jan 2026 1 IQD = 0.0752 RSD 1 RSD = 13.3046 IQD
31 jan 2026 1 IQD = 0.0754 RSD 1 RSD = 13.2647 IQD

Feb 2026

DatumIQD-RSDRSD-IQD
01 feb 2026 1 IQD = 0.075 RSD 1 RSD = 13.3339 IQD
02 feb 2026 1 IQD = 0.0755 RSD 1 RSD = 13.2428 IQD
03 feb 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1452 IQD
04 feb 2026 1 IQD = 0.0758 RSD 1 RSD = 13.1852 IQD
05 feb 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1701 IQD
06 feb 2026 1 IQD = 0.076 RSD 1 RSD = 13.1599 IQD
07 feb 2026 1 IQD = 0.076 RSD 1 RSD = 13.1638 IQD
08 feb 2026 1 IQD = 0.076 RSD 1 RSD = 13.1581 IQD
09 feb 2026 1 IQD = 0.0755 RSD 1 RSD = 13.2466 IQD
10 feb 2026 1 IQD = 0.0754 RSD 1 RSD = 13.2702 IQD
11 feb 2026 1 IQD = 0.0753 RSD 1 RSD = 13.2855 IQD
12 feb 2026 1 IQD = 0.0754 RSD 1 RSD = 13.2547 IQD
13 feb 2026 1 IQD = 0.0755 RSD 1 RSD = 13.242 IQD
14 feb 2026 1 IQD = 0.0756 RSD 1 RSD = 13.2311 IQD
15 feb 2026 1 IQD = 0.0756 RSD 1 RSD = 13.2311 IQD
16 feb 2026 1 IQD = 0.0756 RSD 1 RSD = 13.2243 IQD
17 feb 2026 1 IQD = 0.0758 RSD 1 RSD = 13.1957 IQD
18 feb 2026 1 IQD = 0.0757 RSD 1 RSD = 13.2113 IQD
19 feb 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1438 IQD
20 feb 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1288 IQD
21 feb 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1289 IQD
22 feb 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1289 IQD
23 feb 2026 1 IQD = 0.0762 RSD 1 RSD = 13.1238 IQD
24 feb 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1406 IQD
25 feb 2026 1 IQD = 0.0761 RSD 1 RSD = 13.1376 IQD
26 feb 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1796 IQD
27 feb 2026 1 IQD = 0.076 RSD 1 RSD = 13.1654 IQD
28 feb 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1692 IQD

Mar 2026

DatumIQD-RSDRSD-IQD
01 mrt 2026 1 IQD = 0.0759 RSD 1 RSD = 13.1692 IQD
02 mrt 2026 1 IQD = 0.0764 RSD 1 RSD = 13.0964 IQD
03 mrt 2026 1 IQD = 0.0772 RSD 1 RSD = 12.9497 IQD
04 mrt 2026 1 IQD = 0.077 RSD 1 RSD = 12.9822 IQD

IQD-RSD en RSD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats