> IQD-PYG en PYG-IQD wisselkoersen - 2024

IQD-PYG en PYG-IQD wisselkoersen - 2024

IQD-PYG en PYG-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PYG en PYG-IQD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IQD = 5,7717 PYG

1 PYG = 0,1733 IQD

1J 2J 3J

IQD tegen PYGPYG tegen IQD

Jan 2024

Datum	IQD-PYG	PYG-IQD
01 jan 2024	1 IQD = 5.5652 PYG	1 PYG = 0.1797 IQD
02 jan 2024	1 IQD = 5.5609 PYG	1 PYG = 0.1798 IQD
03 jan 2024	1 IQD = 5.552 PYG	1 PYG = 0.1801 IQD
04 jan 2024	1 IQD = 5.5494 PYG	1 PYG = 0.1802 IQD
05 jan 2024	1 IQD = 5.5399 PYG	1 PYG = 0.1805 IQD
06 jan 2024	1 IQD = 5.5399 PYG	1 PYG = 0.1805 IQD
07 jan 2024	1 IQD = 5.5399 PYG	1 PYG = 0.1805 IQD
08 jan 2024	1 IQD = 5.5377 PYG	1 PYG = 0.1806 IQD
09 jan 2024	1 IQD = 5.5491 PYG	1 PYG = 0.1802 IQD
10 jan 2024	1 IQD = 5.5618 PYG	1 PYG = 0.1798 IQD
11 jan 2024	1 IQD = 5.5695 PYG	1 PYG = 0.1795 IQD
12 jan 2024	1 IQD = 5.566 PYG	1 PYG = 0.1797 IQD
13 jan 2024	1 IQD = 5.5664 PYG	1 PYG = 0.1796 IQD
14 jan 2024	1 IQD = 5.5664 PYG	1 PYG = 0.1796 IQD
15 jan 2024	1 IQD = 5.5466 PYG	1 PYG = 0.1803 IQD
16 jan 2024	1 IQD = 5.5456 PYG	1 PYG = 0.1803 IQD
17 jan 2024	1 IQD = 5.5571 PYG	1 PYG = 0.18 IQD
18 jan 2024	1 IQD = 5.564 PYG	1 PYG = 0.1797 IQD
19 jan 2024	1 IQD = 5.5584 PYG	1 PYG = 0.1799 IQD
20 jan 2024	1 IQD = 5.5584 PYG	1 PYG = 0.1799 IQD
21 jan 2024	1 IQD = 5.5584 PYG	1 PYG = 0.1799 IQD
22 jan 2024	1 IQD = 5.5726 PYG	1 PYG = 0.1794 IQD
23 jan 2024	1 IQD = 5.5799 PYG	1 PYG = 0.1792 IQD
24 jan 2024	1 IQD = 5.578 PYG	1 PYG = 0.1793 IQD
25 jan 2024	1 IQD = 5.5701 PYG	1 PYG = 0.1795 IQD
26 jan 2024	1 IQD = 5.5753 PYG	1 PYG = 0.1794 IQD
27 jan 2024	1 IQD = 5.5756 PYG	1 PYG = 0.1794 IQD
28 jan 2024	1 IQD = 5.5756 PYG	1 PYG = 0.1794 IQD
29 jan 2024	1 IQD = 5.5672 PYG	1 PYG = 0.1796 IQD
30 jan 2024	1 IQD = 5.5501 PYG	1 PYG = 0.1802 IQD
31 jan 2024	1 IQD = 5.5581 PYG	1 PYG = 0.1799 IQD

Feb 2024

Datum	IQD-PYG	PYG-IQD
01 feb 2024	1 IQD = 5.5569 PYG	1 PYG = 0.18 IQD
02 feb 2024	1 IQD = 5.5562 PYG	1 PYG = 0.18 IQD
03 feb 2024	1 IQD = 5.5575 PYG	1 PYG = 0.1799 IQD
04 feb 2024	1 IQD = 5.5575 PYG	1 PYG = 0.1799 IQD
05 feb 2024	1 IQD = 5.5462 PYG	1 PYG = 0.1803 IQD
06 feb 2024	1 IQD = 5.5417 PYG	1 PYG = 0.1804 IQD
07 feb 2024	1 IQD = 5.5545 PYG	1 PYG = 0.18 IQD
08 feb 2024	1 IQD = 5.5638 PYG	1 PYG = 0.1797 IQD
09 feb 2024	1 IQD = 5.5622 PYG	1 PYG = 0.1798 IQD
10 feb 2024	1 IQD = 5.5623 PYG	1 PYG = 0.1798 IQD
11 feb 2024	1 IQD = 5.5623 PYG	1 PYG = 0.1798 IQD
12 feb 2024	1 IQD = 5.5607 PYG	1 PYG = 0.1798 IQD
13 feb 2024	1 IQD = 5.5606 PYG	1 PYG = 0.1798 IQD
14 feb 2024	1 IQD = 5.5507 PYG	1 PYG = 0.1802 IQD
15 feb 2024	1 IQD = 5.5621 PYG	1 PYG = 0.1798 IQD
16 feb 2024	1 IQD = 5.5675 PYG	1 PYG = 0.1796 IQD
17 feb 2024	1 IQD = 5.5692 PYG	1 PYG = 0.1796 IQD
18 feb 2024	1 IQD = 5.567 PYG	1 PYG = 0.1796 IQD
19 feb 2024	1 IQD = 5.5687 PYG	1 PYG = 0.1796 IQD
20 feb 2024	1 IQD = 5.5745 PYG	1 PYG = 0.1794 IQD
21 feb 2024	1 IQD = 5.5695 PYG	1 PYG = 0.1795 IQD
22 feb 2024	1 IQD = 5.5558 PYG	1 PYG = 0.18 IQD
23 feb 2024	1 IQD = 5.5572 PYG	1 PYG = 0.1799 IQD
24 feb 2024	1 IQD = 5.5574 PYG	1 PYG = 0.1799 IQD
25 feb 2024	1 IQD = 5.5574 PYG	1 PYG = 0.1799 IQD
26 feb 2024	1 IQD = 5.555 PYG	1 PYG = 0.18 IQD
27 feb 2024	1 IQD = 5.5577 PYG	1 PYG = 0.1799 IQD
28 feb 2024	1 IQD = 5.5703 PYG	1 PYG = 0.1795 IQD
29 feb 2024	1 IQD = 5.576 PYG	1 PYG = 0.1793 IQD

Mar 2024

Datum	IQD-PYG	PYG-IQD
01 mrt 2024	1 IQD = 5.5803 PYG	1 PYG = 0.1792 IQD
02 mrt 2024	1 IQD = 5.5803 PYG	1 PYG = 0.1792 IQD
03 mrt 2024	1 IQD = 5.5803 PYG	1 PYG = 0.1792 IQD
04 mrt 2024	1 IQD = 5.5604 PYG	1 PYG = 0.1798 IQD
05 mrt 2024	1 IQD = 5.581 PYG	1 PYG = 0.1792 IQD
06 mrt 2024	1 IQD = 5.5688 PYG	1 PYG = 0.1796 IQD
07 mrt 2024	1 IQD = 5.5595 PYG	1 PYG = 0.1799 IQD
08 mrt 2024	1 IQD = 5.5578 PYG	1 PYG = 0.1799 IQD
09 mrt 2024	1 IQD = 5.5578 PYG	1 PYG = 0.1799 IQD
10 mrt 2024	1 IQD = 5.5578 PYG	1 PYG = 0.1799 IQD
11 mrt 2024	1 IQD = 5.5625 PYG	1 PYG = 0.1798 IQD
12 mrt 2024	1 IQD = 5.5652 PYG	1 PYG = 0.1797 IQD
13 mrt 2024	1 IQD = 5.5651 PYG	1 PYG = 0.1797 IQD
14 mrt 2024	1 IQD = 5.5765 PYG	1 PYG = 0.1793 IQD
15 mrt 2024	1 IQD = 5.5721 PYG	1 PYG = 0.1795 IQD
16 mrt 2024	1 IQD = 5.5721 PYG	1 PYG = 0.1795 IQD
17 mrt 2024	1 IQD = 5.5721 PYG	1 PYG = 0.1795 IQD
18 mrt 2024	1 IQD = 5.5671 PYG	1 PYG = 0.1796 IQD
19 mrt 2024	1 IQD = 5.5749 PYG	1 PYG = 0.1794 IQD
20 mrt 2024	1 IQD = 5.5754 PYG	1 PYG = 0.1794 IQD
21 mrt 2024	1 IQD = 5.5839 PYG	1 PYG = 0.1791 IQD
22 mrt 2024	1 IQD = 5.5989 PYG	1 PYG = 0.1786 IQD
23 mrt 2024	1 IQD = 5.5988 PYG	1 PYG = 0.1786 IQD
24 mrt 2024	1 IQD = 5.5988 PYG	1 PYG = 0.1786 IQD
25 mrt 2024	1 IQD = 5.6109 PYG	1 PYG = 0.1782 IQD
26 mrt 2024	1 IQD = 5.6144 PYG	1 PYG = 0.1781 IQD
27 mrt 2024	1 IQD = 5.6358 PYG	1 PYG = 0.1774 IQD
28 mrt 2024	1 IQD = 5.6439 PYG	1 PYG = 0.1772 IQD
29 mrt 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD
30 mrt 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD
31 mrt 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD

Apr 2024

Datum	IQD-PYG	PYG-IQD
01 apr 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD
02 apr 2024	1 IQD = 5.6337 PYG	1 PYG = 0.1775 IQD
03 apr 2024	1 IQD = 5.6149 PYG	1 PYG = 0.1781 IQD
04 apr 2024	1 IQD = 5.6242 PYG	1 PYG = 0.1778 IQD
05 apr 2024	1 IQD = 5.626 PYG	1 PYG = 0.1777 IQD
06 apr 2024	1 IQD = 5.626 PYG	1 PYG = 0.1777 IQD
07 apr 2024	1 IQD = 5.626 PYG	1 PYG = 0.1777 IQD
08 apr 2024	1 IQD = 5.6227 PYG	1 PYG = 0.1779 IQD
09 apr 2024	1 IQD = 5.6248 PYG	1 PYG = 0.1778 IQD
10 apr 2024	1 IQD = 5.6252 PYG	1 PYG = 0.1778 IQD
11 apr 2024	1 IQD = 5.6361 PYG	1 PYG = 0.1774 IQD
12 apr 2024	1 IQD = 5.6463 PYG	1 PYG = 0.1771 IQD
13 apr 2024	1 IQD = 5.6434 PYG	1 PYG = 0.1772 IQD
14 apr 2024	1 IQD = 5.6464 PYG	1 PYG = 0.1771 IQD
15 apr 2024	1 IQD = 5.6546 PYG	1 PYG = 0.1768 IQD
16 apr 2024	1 IQD = 5.653 PYG	1 PYG = 0.1769 IQD
17 apr 2024	1 IQD = 5.6497 PYG	1 PYG = 0.177 IQD
18 apr 2024	1 IQD = 5.6472 PYG	1 PYG = 0.1771 IQD
19 apr 2024	1 IQD = 5.6474 PYG	1 PYG = 0.1771 IQD
20 apr 2024	1 IQD = 5.6474 PYG	1 PYG = 0.1771 IQD
21 apr 2024	1 IQD = 5.6474 PYG	1 PYG = 0.1771 IQD
22 apr 2024	1 IQD = 5.6521 PYG	1 PYG = 0.1769 IQD
23 apr 2024	1 IQD = 5.6641 PYG	1 PYG = 0.1765 IQD
24 apr 2024	1 IQD = 5.6706 PYG	1 PYG = 0.1763 IQD
25 apr 2024	1 IQD = 5.6709 PYG	1 PYG = 0.1763 IQD
26 apr 2024	1 IQD = 5.6838 PYG	1 PYG = 0.1759 IQD
27 apr 2024	1 IQD = 5.6838 PYG	1 PYG = 0.1759 IQD
28 apr 2024	1 IQD = 5.6838 PYG	1 PYG = 0.1759 IQD
29 apr 2024	1 IQD = 5.6844 PYG	1 PYG = 0.1759 IQD
30 apr 2024	1 IQD = 5.7045 PYG	1 PYG = 0.1753 IQD

May 2024

Datum	IQD-PYG	PYG-IQD
01 mei 2024	1 IQD = 5.7202 PYG	1 PYG = 0.1748 IQD
02 mei 2024	1 IQD = 5.7202 PYG	1 PYG = 0.1748 IQD
03 mei 2024	1 IQD = 5.7153 PYG	1 PYG = 0.175 IQD
04 mei 2024	1 IQD = 5.7152 PYG	1 PYG = 0.175 IQD
05 mei 2024	1 IQD = 5.7152 PYG	1 PYG = 0.175 IQD
06 mei 2024	1 IQD = 5.7083 PYG	1 PYG = 0.1752 IQD
07 mei 2024	1 IQD = 5.6965 PYG	1 PYG = 0.1755 IQD
08 mei 2024	1 IQD = 5.7035 PYG	1 PYG = 0.1753 IQD
09 mei 2024	1 IQD = 5.7106 PYG	1 PYG = 0.1751 IQD
10 mei 2024	1 IQD = 5.7217 PYG	1 PYG = 0.1748 IQD
11 mei 2024	1 IQD = 5.7217 PYG	1 PYG = 0.1748 IQD
12 mei 2024	1 IQD = 5.7217 PYG	1 PYG = 0.1748 IQD
13 mei 2024	1 IQD = 5.7313 PYG	1 PYG = 0.1745 IQD
14 mei 2024	1 IQD = 5.73 PYG	1 PYG = 0.1745 IQD
15 mei 2024	1 IQD = 5.7285 PYG	1 PYG = 0.1746 IQD
16 mei 2024	1 IQD = 5.7282 PYG	1 PYG = 0.1746 IQD
17 mei 2024	1 IQD = 5.7198 PYG	1 PYG = 0.1748 IQD
18 mei 2024	1 IQD = 5.7198 PYG	1 PYG = 0.1748 IQD
19 mei 2024	1 IQD = 5.7198 PYG	1 PYG = 0.1748 IQD
20 mei 2024	1 IQD = 5.7141 PYG	1 PYG = 0.175 IQD
21 mei 2024	1 IQD = 5.7316 PYG	1 PYG = 0.1745 IQD
22 mei 2024	1 IQD = 5.7435 PYG	1 PYG = 0.1741 IQD
23 mei 2024	1 IQD = 5.7408 PYG	1 PYG = 0.1742 IQD
24 mei 2024	1 IQD = 5.7417 PYG	1 PYG = 0.1742 IQD
25 mei 2024	1 IQD = 5.7418 PYG	1 PYG = 0.1742 IQD
26 mei 2024	1 IQD = 5.7418 PYG	1 PYG = 0.1742 IQD
27 mei 2024	1 IQD = 5.7428 PYG	1 PYG = 0.1741 IQD
28 mei 2024	1 IQD = 5.7476 PYG	1 PYG = 0.174 IQD
29 mei 2024	1 IQD = 5.7527 PYG	1 PYG = 0.1738 IQD
30 mei 2024	1 IQD = 5.7596 PYG	1 PYG = 0.1736 IQD
31 mei 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD

Jun 2024

Datum	IQD-PYG	PYG-IQD
01 jun 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD
02 jun 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD
03 jun 2024	1 IQD = 5.75 PYG	1 PYG = 0.1739 IQD
04 jun 2024	1 IQD = 5.7457 PYG	1 PYG = 0.174 IQD
05 jun 2024	1 IQD = 5.7573 PYG	1 PYG = 0.1737 IQD
06 jun 2024	1 IQD = 5.744 PYG	1 PYG = 0.1741 IQD
07 jun 2024	1 IQD = 5.7494 PYG	1 PYG = 0.1739 IQD
08 jun 2024	1 IQD = 5.7494 PYG	1 PYG = 0.1739 IQD
09 jun 2024	1 IQD = 5.7494 PYG	1 PYG = 0.1739 IQD
10 jun 2024	1 IQD = 5.7488 PYG	1 PYG = 0.1739 IQD
11 jun 2024	1 IQD = 5.7444 PYG	1 PYG = 0.1741 IQD
12 jun 2024	1 IQD = 5.7351 PYG	1 PYG = 0.1744 IQD
13 jun 2024	1 IQD = 5.7384 PYG	1 PYG = 0.1743 IQD
14 jun 2024	1 IQD = 5.7414 PYG	1 PYG = 0.1742 IQD
15 jun 2024	1 IQD = 5.7414 PYG	1 PYG = 0.1742 IQD
16 jun 2024	1 IQD = 5.7414 PYG	1 PYG = 0.1742 IQD
17 jun 2024	1 IQD = 5.7491 PYG	1 PYG = 0.1739 IQD
18 jun 2024	1 IQD = 5.7454 PYG	1 PYG = 0.1741 IQD
19 jun 2024	1 IQD = 5.7488 PYG	1 PYG = 0.174 IQD
20 jun 2024	1 IQD = 5.7441 PYG	1 PYG = 0.1741 IQD
21 jun 2024	1 IQD = 5.746 PYG	1 PYG = 0.174 IQD
22 jun 2024	1 IQD = 5.7461 PYG	1 PYG = 0.174 IQD
23 jun 2024	1 IQD = 5.7461 PYG	1 PYG = 0.174 IQD
24 jun 2024	1 IQD = 5.7539 PYG	1 PYG = 0.1738 IQD
25 jun 2024	1 IQD = 5.7579 PYG	1 PYG = 0.1737 IQD
26 jun 2024	1 IQD = 5.7564 PYG	1 PYG = 0.1737 IQD
27 jun 2024	1 IQD = 5.7531 PYG	1 PYG = 0.1738 IQD
28 jun 2024	1 IQD = 5.7566 PYG	1 PYG = 0.1737 IQD
29 jun 2024	1 IQD = 5.7566 PYG	1 PYG = 0.1737 IQD
30 jun 2024	1 IQD = 5.7566 PYG	1 PYG = 0.1737 IQD

Jul 2024

Datum	IQD-PYG	PYG-IQD
01 jul 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD
02 jul 2024	1 IQD = 5.75 PYG	1 PYG = 0.1739 IQD
03 jul 2024	1 IQD = 5.7527 PYG	1 PYG = 0.1738 IQD
04 jul 2024	1 IQD = 5.7516 PYG	1 PYG = 0.1739 IQD
05 jul 2024	1 IQD = 5.7525 PYG	1 PYG = 0.1738 IQD
06 jul 2024	1 IQD = 5.7525 PYG	1 PYG = 0.1738 IQD
07 jul 2024	1 IQD = 5.7525 PYG	1 PYG = 0.1738 IQD
08 jul 2024	1 IQD = 5.7553 PYG	1 PYG = 0.1738 IQD
09 jul 2024	1 IQD = 5.756 PYG	1 PYG = 0.1737 IQD
10 jul 2024	1 IQD = 5.7506 PYG	1 PYG = 0.1739 IQD
11 jul 2024	1 IQD = 5.7523 PYG	1 PYG = 0.1738 IQD
12 jul 2024	1 IQD = 5.7556 PYG	1 PYG = 0.1737 IQD
13 jul 2024	1 IQD = 5.7466 PYG	1 PYG = 0.174 IQD
14 jul 2024	1 IQD = 5.7556 PYG	1 PYG = 0.1737 IQD
15 jul 2024	1 IQD = 5.7528 PYG	1 PYG = 0.1738 IQD
16 jul 2024	1 IQD = 5.769 PYG	1 PYG = 0.1733 IQD
17 jul 2024	1 IQD = 5.7648 PYG	1 PYG = 0.1735 IQD
18 jul 2024	1 IQD = 5.761 PYG	1 PYG = 0.1736 IQD
19 jul 2024	1 IQD = 5.7722 PYG	1 PYG = 0.1732 IQD
20 jul 2024	1 IQD = 5.7722 PYG	1 PYG = 0.1732 IQD
21 jul 2024	1 IQD = 5.7722 PYG	1 PYG = 0.1732 IQD
22 jul 2024	1 IQD = 5.7768 PYG	1 PYG = 0.1731 IQD
23 jul 2024	1 IQD = 5.7762 PYG	1 PYG = 0.1731 IQD
24 jul 2024	1 IQD = 5.7815 PYG	1 PYG = 0.173 IQD
25 jul 2024	1 IQD = 5.7897 PYG	1 PYG = 0.1727 IQD
26 jul 2024	1 IQD = 5.7805 PYG	1 PYG = 0.173 IQD
27 jul 2024	1 IQD = 5.7805 PYG	1 PYG = 0.173 IQD
28 jul 2024	1 IQD = 5.7805 PYG	1 PYG = 0.173 IQD
29 jul 2024	1 IQD = 5.7809 PYG	1 PYG = 0.173 IQD
30 jul 2024	1 IQD = 5.7728 PYG	1 PYG = 0.1732 IQD
31 jul 2024	1 IQD = 5.7854 PYG	1 PYG = 0.1729 IQD

Aug 2024

Datum	IQD-PYG	PYG-IQD
01 aug 2024	1 IQD = 5.7902 PYG	1 PYG = 0.1727 IQD
02 aug 2024	1 IQD = 5.7813 PYG	1 PYG = 0.173 IQD
03 aug 2024	1 IQD = 5.7815 PYG	1 PYG = 0.173 IQD
04 aug 2024	1 IQD = 5.7815 PYG	1 PYG = 0.173 IQD
05 aug 2024	1 IQD = 5.7851 PYG	1 PYG = 0.1729 IQD
06 aug 2024	1 IQD = 5.7795 PYG	1 PYG = 0.173 IQD
07 aug 2024	1 IQD = 5.7743 PYG	1 PYG = 0.1732 IQD
08 aug 2024	1 IQD = 5.777 PYG	1 PYG = 0.1731 IQD
09 aug 2024	1 IQD = 5.7768 PYG	1 PYG = 0.1731 IQD
10 aug 2024	1 IQD = 5.7799 PYG	1 PYG = 0.173 IQD
11 aug 2024	1 IQD = 5.7768 PYG	1 PYG = 0.1731 IQD
12 aug 2024	1 IQD = 5.7762 PYG	1 PYG = 0.1731 IQD
13 aug 2024	1 IQD = 5.7726 PYG	1 PYG = 0.1732 IQD
14 aug 2024	1 IQD = 5.7773 PYG	1 PYG = 0.1731 IQD
15 aug 2024	1 IQD = 5.7769 PYG	1 PYG = 0.1731 IQD
16 aug 2024	1 IQD = 5.7769 PYG	1 PYG = 0.1731 IQD
17 aug 2024	1 IQD = 5.777 PYG	1 PYG = 0.1731 IQD
18 aug 2024	1 IQD = 5.777 PYG	1 PYG = 0.1731 IQD
19 aug 2024	1 IQD = 5.7892 PYG	1 PYG = 0.1727 IQD
20 aug 2024	1 IQD = 5.7925 PYG	1 PYG = 0.1726 IQD
21 aug 2024	1 IQD = 5.7884 PYG	1 PYG = 0.1728 IQD
22 aug 2024	1 IQD = 5.79 PYG	1 PYG = 0.1727 IQD
23 aug 2024	1 IQD = 5.7979 PYG	1 PYG = 0.1725 IQD
24 aug 2024	1 IQD = 5.798 PYG	1 PYG = 0.1725 IQD
25 aug 2024	1 IQD = 5.798 PYG	1 PYG = 0.1725 IQD
26 aug 2024	1 IQD = 5.8032 PYG	1 PYG = 0.1723 IQD
27 aug 2024	1 IQD = 5.8156 PYG	1 PYG = 0.172 IQD
28 aug 2024	1 IQD = 5.8213 PYG	1 PYG = 0.1718 IQD
29 aug 2024	1 IQD = 5.8406 PYG	1 PYG = 0.1712 IQD
30 aug 2024	1 IQD = 5.8599 PYG	1 PYG = 0.1707 IQD
31 aug 2024	1 IQD = 5.8598 PYG	1 PYG = 0.1707 IQD

Sep 2024

Datum	IQD-PYG	PYG-IQD
01 sep 2024	1 IQD = 5.8599 PYG	1 PYG = 0.1707 IQD
02 sep 2024	1 IQD = 5.8556 PYG	1 PYG = 0.1708 IQD
03 sep 2024	1 IQD = 5.8705 PYG	1 PYG = 0.1703 IQD
04 sep 2024	1 IQD = 5.8867 PYG	1 PYG = 0.1699 IQD
05 sep 2024	1 IQD = 5.9028 PYG	1 PYG = 0.1694 IQD
06 sep 2024	1 IQD = 5.8965 PYG	1 PYG = 0.1696 IQD
07 sep 2024	1 IQD = 5.8965 PYG	1 PYG = 0.1696 IQD
08 sep 2024	1 IQD = 5.8965 PYG	1 PYG = 0.1696 IQD
09 sep 2024	1 IQD = 5.9034 PYG	1 PYG = 0.1694 IQD
10 sep 2024	1 IQD = 5.8984 PYG	1 PYG = 0.1695 IQD
11 sep 2024	1 IQD = 5.8982 PYG	1 PYG = 0.1695 IQD
12 sep 2024	1 IQD = 5.9104 PYG	1 PYG = 0.1692 IQD
13 sep 2024	1 IQD = 5.9486 PYG	1 PYG = 0.1681 IQD
14 sep 2024	1 IQD = 5.9268 PYG	1 PYG = 0.1687 IQD
15 sep 2024	1 IQD = 5.9268 PYG	1 PYG = 0.1687 IQD
16 sep 2024	1 IQD = 5.9347 PYG	1 PYG = 0.1685 IQD
17 sep 2024	1 IQD = 5.9378 PYG	1 PYG = 0.1684 IQD
18 sep 2024	1 IQD = 5.9518 PYG	1 PYG = 0.168 IQD
19 sep 2024	1 IQD = 5.9591 PYG	1 PYG = 0.1678 IQD
20 sep 2024	1 IQD = 5.9557 PYG	1 PYG = 0.1679 IQD
21 sep 2024	1 IQD = 5.9557 PYG	1 PYG = 0.1679 IQD
22 sep 2024	1 IQD = 5.9557 PYG	1 PYG = 0.1679 IQD
23 sep 2024	1 IQD = 5.9417 PYG	1 PYG = 0.1683 IQD
24 sep 2024	1 IQD = 5.9411 PYG	1 PYG = 0.1683 IQD
25 sep 2024	1 IQD = 5.9495 PYG	1 PYG = 0.1681 IQD
26 sep 2024	1 IQD = 5.9622 PYG	1 PYG = 0.1677 IQD
27 sep 2024	1 IQD = 5.9584 PYG	1 PYG = 0.1678 IQD
28 sep 2024	1 IQD = 5.9576 PYG	1 PYG = 0.1679 IQD
29 sep 2024	1 IQD = 5.9576 PYG	1 PYG = 0.1679 IQD
30 sep 2024	1 IQD = 5.9492 PYG	1 PYG = 0.1681 IQD

Oct 2024

Datum	IQD-PYG	PYG-IQD
01 okt 2024	1 IQD = 5.9488 PYG	1 PYG = 0.1681 IQD
02 okt 2024	1 IQD = 5.9479 PYG	1 PYG = 0.1681 IQD
03 okt 2024	1 IQD = 5.9519 PYG	1 PYG = 0.168 IQD
04 okt 2024	1 IQD = 5.9504 PYG	1 PYG = 0.1681 IQD
05 okt 2024	1 IQD = 5.9504 PYG	1 PYG = 0.1681 IQD
06 okt 2024	1 IQD = 5.9504 PYG	1 PYG = 0.1681 IQD
07 okt 2024	1 IQD = 5.9517 PYG	1 PYG = 0.168 IQD
08 okt 2024	1 IQD = 5.9509 PYG	1 PYG = 0.168 IQD
09 okt 2024	1 IQD = 5.9506 PYG	1 PYG = 0.1681 IQD
10 okt 2024	1 IQD = 5.9534 PYG	1 PYG = 0.168 IQD
11 okt 2024	1 IQD = 5.9577 PYG	1 PYG = 0.1678 IQD
12 okt 2024	1 IQD = 5.9577 PYG	1 PYG = 0.1679 IQD
13 okt 2024	1 IQD = 5.9637 PYG	1 PYG = 0.1677 IQD
14 okt 2024	1 IQD = 5.9746 PYG	1 PYG = 0.1674 IQD
15 okt 2024	1 IQD = 5.9796 PYG	1 PYG = 0.1672 IQD
16 okt 2024	1 IQD = 5.9821 PYG	1 PYG = 0.1672 IQD
17 okt 2024	1 IQD = 5.997 PYG	1 PYG = 0.1667 IQD
18 okt 2024	1 IQD = 6.0435 PYG	1 PYG = 0.1655 IQD
19 okt 2024	1 IQD = 6.0435 PYG	1 PYG = 0.1655 IQD
20 okt 2024	1 IQD = 6.0435 PYG	1 PYG = 0.1655 IQD
21 okt 2024	1 IQD = 6.0473 PYG	1 PYG = 0.1654 IQD
22 okt 2024	1 IQD = 6.0397 PYG	1 PYG = 0.1656 IQD
23 okt 2024	1 IQD = 6.0564 PYG	1 PYG = 0.1651 IQD
24 okt 2024	1 IQD = 6.0754 PYG	1 PYG = 0.1646 IQD
25 okt 2024	1 IQD = 6.1093 PYG	1 PYG = 0.1637 IQD
26 okt 2024	1 IQD = 6.1093 PYG	1 PYG = 0.1637 IQD
27 okt 2024	1 IQD = 6.1093 PYG	1 PYG = 0.1637 IQD
28 okt 2024	1 IQD = 6.1091 PYG	1 PYG = 0.1637 IQD
29 okt 2024	1 IQD = 6.0769 PYG	1 PYG = 0.1646 IQD
30 okt 2024	1 IQD = 6.0401 PYG	1 PYG = 0.1656 IQD
31 okt 2024	1 IQD = 6.035 PYG	1 PYG = 0.1657 IQD

Nov 2024

Datum	IQD-PYG	PYG-IQD
01 nov 2024	1 IQD = 6.0306 PYG	1 PYG = 0.1658 IQD
02 nov 2024	1 IQD = 6.0316 PYG	1 PYG = 0.1658 IQD
03 nov 2024	1 IQD = 6.0308 PYG	1 PYG = 0.1658 IQD
04 nov 2024	1 IQD = 6.0118 PYG	1 PYG = 0.1663 IQD
05 nov 2024	1 IQD = 5.9694 PYG	1 PYG = 0.1675 IQD
06 nov 2024	1 IQD = 5.9344 PYG	1 PYG = 0.1685 IQD
07 nov 2024	1 IQD = 5.9252 PYG	1 PYG = 0.1688 IQD
08 nov 2024	1 IQD = 5.9691 PYG	1 PYG = 0.1675 IQD
09 nov 2024	1 IQD = 5.9691 PYG	1 PYG = 0.1675 IQD
10 nov 2024	1 IQD = 5.9691 PYG	1 PYG = 0.1675 IQD
11 nov 2024	1 IQD = 5.9651 PYG	1 PYG = 0.1676 IQD
12 nov 2024	1 IQD = 5.9641 PYG	1 PYG = 0.1677 IQD
13 nov 2024	1 IQD = 5.9579 PYG	1 PYG = 0.1678 IQD
14 nov 2024	1 IQD = 5.9617 PYG	1 PYG = 0.1677 IQD
15 nov 2024	1 IQD = 5.9563 PYG	1 PYG = 0.1679 IQD
16 nov 2024	1 IQD = 5.9563 PYG	1 PYG = 0.1679 IQD
17 nov 2024	1 IQD = 5.9563 PYG	1 PYG = 0.1679 IQD
18 nov 2024	1 IQD = 5.9496 PYG	1 PYG = 0.1681 IQD
19 nov 2024	1 IQD = 5.9454 PYG	1 PYG = 0.1682 IQD
20 nov 2024	1 IQD = 5.9786 PYG	1 PYG = 0.1673 IQD
21 nov 2024	1 IQD = 5.9909 PYG	1 PYG = 0.1669 IQD
22 nov 2024	1 IQD = 5.9593 PYG	1 PYG = 0.1678 IQD
23 nov 2024	1 IQD = 5.9593 PYG	1 PYG = 0.1678 IQD
24 nov 2024	1 IQD = 5.9593 PYG	1 PYG = 0.1678 IQD
25 nov 2024	1 IQD = 5.9477 PYG	1 PYG = 0.1681 IQD
26 nov 2024	1 IQD = 5.9572 PYG	1 PYG = 0.1679 IQD
27 nov 2024	1 IQD = 5.9669 PYG	1 PYG = 0.1676 IQD
28 nov 2024	1 IQD = 5.9535 PYG	1 PYG = 0.168 IQD
29 nov 2024	1 IQD = 5.962 PYG	1 PYG = 0.1677 IQD
30 nov 2024	1 IQD = 5.9616 PYG	1 PYG = 0.1677 IQD

Dec 2024

Datum	IQD-PYG	PYG-IQD
01 dec 2024	1 IQD = 5.9616 PYG	1 PYG = 0.1677 IQD
02 dec 2024	1 IQD = 5.9585 PYG	1 PYG = 0.1678 IQD
03 dec 2024	1 IQD = 5.9478 PYG	1 PYG = 0.1681 IQD
04 dec 2024	1 IQD = 5.9555 PYG	1 PYG = 0.1679 IQD
05 dec 2024	1 IQD = 5.9713 PYG	1 PYG = 0.1675 IQD
06 dec 2024	1 IQD = 5.9722 PYG	1 PYG = 0.1674 IQD
07 dec 2024	1 IQD = 5.9723 PYG	1 PYG = 0.1674 IQD
08 dec 2024	1 IQD = 5.9723 PYG	1 PYG = 0.1674 IQD
09 dec 2024	1 IQD = 5.9675 PYG	1 PYG = 0.1676 IQD
10 dec 2024	1 IQD = 5.9553 PYG	1 PYG = 0.1679 IQD
11 dec 2024	1 IQD = 5.9717 PYG	1 PYG = 0.1675 IQD
12 dec 2024	1 IQD = 5.9721 PYG	1 PYG = 0.1674 IQD
13 dec 2024	1 IQD = 5.976 PYG	1 PYG = 0.1673 IQD
14 dec 2024	1 IQD = 5.976 PYG	1 PYG = 0.1673 IQD
15 dec 2024	1 IQD = 5.976 PYG	1 PYG = 0.1673 IQD
16 dec 2024	1 IQD = 5.9708 PYG	1 PYG = 0.1675 IQD
17 dec 2024	1 IQD = 5.9677 PYG	1 PYG = 0.1676 IQD
18 dec 2024	1 IQD = 5.9588 PYG	1 PYG = 0.1678 IQD
19 dec 2024	1 IQD = 5.963 PYG	1 PYG = 0.1677 IQD
20 dec 2024	1 IQD = 5.9523 PYG	1 PYG = 0.168 IQD
21 dec 2024	1 IQD = 5.9524 PYG	1 PYG = 0.168 IQD
22 dec 2024	1 IQD = 5.9524 PYG	1 PYG = 0.168 IQD
23 dec 2024	1 IQD = 5.9594 PYG	1 PYG = 0.1678 IQD
24 dec 2024	1 IQD = 5.9536 PYG	1 PYG = 0.168 IQD
25 dec 2024	1 IQD = 5.9536 PYG	1 PYG = 0.168 IQD
26 dec 2024	1 IQD = 5.9536 PYG	1 PYG = 0.168 IQD
27 dec 2024	1 IQD = 5.9349 PYG	1 PYG = 0.1685 IQD
28 dec 2024	1 IQD = 5.9349 PYG	1 PYG = 0.1685 IQD
29 dec 2024	1 IQD = 5.9349 PYG	1 PYG = 0.1685 IQD
30 dec 2024	1 IQD = 5.9662 PYG	1 PYG = 0.1676 IQD
31 dec 2024	1 IQD = 5.9547 PYG	1 PYG = 0.1679 IQD

IQD-PYG en PYG-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws