currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-PLN en PLN-IQD wisselkoersen - 2026

IQD-PLN en PLN-IQD wisselkoersen - 2026

IQD-PLN en PLN-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PLN en PLN-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0028 PLN
1 PLN = 361,3079 IQD
1J 2J 3J

Jan 2026

DatumIQD-PLNPLN-IQD
01 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 364.5307 IQD
02 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 364.5831 IQD
03 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 364.4966 IQD
04 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 364.4966 IQD
05 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 363.0567 IQD
06 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 364.0455 IQD
07 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 363.5162 IQD
08 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 363.5215 IQD
09 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 362.1875 IQD
10 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 361.8534 IQD
11 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 362.1664 IQD
12 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 363.4087 IQD
13 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 362.58 IQD
14 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 362.0955 IQD
15 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 361.8083 IQD
16 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 360.0043 IQD
17 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 360.5183 IQD
18 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 360.5183 IQD
19 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 360.432 IQD
20 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 363.1935 IQD
21 jan 2026 1 IQD = 0.0028 PLN 1 PLN = 363.3952 IQD
22 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 364.3234 IQD
23 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 365.4755 IQD
24 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 365.2648 IQD
25 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 365.2648 IQD
26 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 368.7578 IQD
27 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 370.8124 IQD
28 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 373.3358 IQD
29 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 372.5584 IQD
30 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 371.2142 IQD
31 jan 2026 1 IQD = 0.0027 PLN 1 PLN = 368.5372 IQD

Feb 2026

DatumIQD-PLNPLN-IQD
01 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 371.3525 IQD
02 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 368.7023 IQD
03 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.5476 IQD
04 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 366.4917 IQD
05 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 366.33 IQD
06 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 366.3177 IQD
07 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 367.1393 IQD
08 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.9308 IQD
09 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 369.1059 IQD
10 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 369.4015 IQD
11 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 370.1095 IQD
12 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 369.0994 IQD
13 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 368.7832 IQD
14 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 368.8761 IQD
15 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 368.8761 IQD
16 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 368.8357 IQD
17 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 367.7358 IQD
18 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 367.7581 IQD
19 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.6452 IQD
20 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.0183 IQD
21 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 364.9605 IQD
22 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 364.9605 IQD
23 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.4887 IQD
24 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.5133 IQD
25 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.3006 IQD
26 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 366.4497 IQD
27 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.8212 IQD
28 feb 2026 1 IQD = 0.0027 PLN 1 PLN = 365.8852 IQD

Mar 2026

DatumIQD-PLNPLN-IQD
01 mrt 2026 1 IQD = 0.0027 PLN 1 PLN = 365.8852 IQD
02 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 363.0053 IQD
03 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 355.0714 IQD
04 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 357.8535 IQD
05 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 356.1536 IQD
06 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 353.5233 IQD
07 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.4148 IQD
08 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.4148 IQD
09 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.1291 IQD
10 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 358.1642 IQD
11 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 356.9249 IQD
12 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 355.3879 IQD
13 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 351.87 IQD
14 mrt 2026 1 IQD = 0.0029 PLN 1 PLN = 349.4535 IQD
15 mrt 2026 1 IQD = 0.0029 PLN 1 PLN = 349.4535 IQD
16 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 352.3582 IQD
17 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.0142 IQD
18 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.5153 IQD
19 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 351.2393 IQD
20 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.2832 IQD
21 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 353.9532 IQD
22 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 353.9532 IQD
23 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 354.1196 IQD
24 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 355.2155 IQD
25 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 355.9685 IQD
26 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 353.2166 IQD
27 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 351.7818 IQD
28 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 351.8904 IQD
29 mrt 2026 1 IQD = 0.0029 PLN 1 PLN = 350.7363 IQD
30 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 351.1181 IQD
31 mrt 2026 1 IQD = 0.0028 PLN 1 PLN = 351.0024 IQD

Apr 2026

DatumIQD-PLNPLN-IQD
01 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 355.1907 IQD
02 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 351.9045 IQD
03 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 352.6002 IQD
04 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 351.9736 IQD
05 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 351.9736 IQD
06 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 353.8727 IQD
07 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 354.4773 IQD
08 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 359.9519 IQD
09 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 359.233 IQD
10 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 361.4085 IQD
11 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 360.5905 IQD
12 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 358.0612 IQD
13 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 360.035 IQD
14 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 364.2034 IQD
15 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 363.7483 IQD
16 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 363.736 IQD
17 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 364.9585 IQD
18 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 365.0848 IQD
19 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 365.0848 IQD
20 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 364.1701 IQD
21 apr 2026 1 IQD = 0.0027 PLN 1 PLN = 364.4811 IQD
22 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 362.2353 IQD
23 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 362.5809 IQD
24 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 361.9169 IQD
25 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 361.2831 IQD
26 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 361.2831 IQD
27 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 362.734 IQD
28 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 360.1834 IQD
29 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 360.6378 IQD
30 apr 2026 1 IQD = 0.0028 PLN 1 PLN = 360.4317 IQD

IQD-PLN en PLN-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats