currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-PLN en PLN-IQD wisselkoersen - 2025

IQD-PLN en PLN-IQD wisselkoersen - 2025

IQD-PLN en PLN-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PLN en PLN-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,003 PLN
1 PLN = 333,6344 IQD
1J 2J 3J

Jan 2025

DatumIQD-PLNPLN-IQD
01 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 318.531 IQD
02 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.3617 IQD
03 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.8195 IQD
04 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7003 IQD
05 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7003 IQD
06 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 321.3053 IQD
07 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 319.8937 IQD
08 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.754 IQD
09 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7016 IQD
10 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.3564 IQD
11 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.0166 IQD
12 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.0166 IQD
13 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 312.8932 IQD
14 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 314.6958 IQD
15 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.6108 IQD
16 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.1735 IQD
17 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.7671 IQD
18 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7082 IQD
19 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.6413 IQD
20 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 317.4605 IQD
21 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 319.0626 IQD
22 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 321.5608 IQD
23 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 324.0234 IQD
24 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 325.8263 IQD
25 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 325.6528 IQD
26 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 326.1783 IQD
27 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 326.2744 IQD
28 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 324.6708 IQD
29 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 323.628 IQD
30 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 323.7988 IQD
31 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 322.5031 IQD

Feb 2025

DatumIQD-PLNPLN-IQD
01 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 322.0023 IQD
02 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 322.5669 IQD
03 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 318.2302 IQD
04 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 320.5128 IQD
05 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.4145 IQD
06 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 322.7494 IQD
07 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 324.2825 IQD
08 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.3535 IQD
09 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 324.5055 IQD
10 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 323.7718 IQD
11 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 323.8966 IQD
12 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.8832 IQD
13 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 325.4544 IQD
14 feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.5706 IQD
15 feb 2025 1 IQD = 0.003 PLN 1 PLN = 328.8097 IQD
16 feb 2025 1 IQD = 0.003 PLN 1 PLN = 328.8511 IQD
17 feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.8535 IQD
18 feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.0677 IQD
19 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 326.7396 IQD
20 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 326.1667 IQD
21 feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.1967 IQD
22 feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.4649 IQD
23 feb 2025 1 IQD = 0.003 PLN 1 PLN = 329.4649 IQD
24 feb 2025 1 IQD = 0.003 PLN 1 PLN = 330.281 IQD
25 feb 2025 1 IQD = 0.003 PLN 1 PLN = 331.6452 IQD
26 feb 2025 1 IQD = 0.003 PLN 1 PLN = 331.6346 IQD
27 feb 2025 1 IQD = 0.003 PLN 1 PLN = 332.2326 IQD
28 feb 2025 1 IQD = 0.0031 PLN 1 PLN = 327.6916 IQD

Mar 2025

DatumIQD-PLNPLN-IQD
01 mrt 2025 1 IQD = 0.0031 PLN 1 PLN = 324.0359 IQD
02 mrt 2025 1 IQD = 0.0031 PLN 1 PLN = 324.2023 IQD
03 mrt 2025 1 IQD = 0.0031 PLN 1 PLN = 325.2286 IQD
04 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 332.2001 IQD
05 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 337.3015 IQD
06 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.5685 IQD
07 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.5505 IQD
08 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.6168 IQD
09 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.7086 IQD
10 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.581 IQD
11 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.1094 IQD
12 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.5321 IQD
13 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.8485 IQD
14 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 339.2897 IQD
15 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.2641 IQD
16 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 341.3649 IQD
17 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.7885 IQD
18 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 341.6861 IQD
19 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 341.9808 IQD
20 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 340.2296 IQD
21 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.6748 IQD
22 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 336.9362 IQD
23 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.0417 IQD
24 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.2084 IQD
25 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 339.3078 IQD
26 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 338.7461 IQD
27 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 336.2945 IQD
28 mrt 2025 1 IQD = 0.003 PLN 1 PLN = 337.7853 IQD
29 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 339.3519 IQD
30 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 339.6445 IQD
31 mrt 2025 1 IQD = 0.0029 PLN 1 PLN = 338.9866 IQD

Apr 2025

DatumIQD-PLNPLN-IQD
01 apr 2025 1 IQD = 0.003 PLN 1 PLN = 337.3977 IQD
02 apr 2025 1 IQD = 0.003 PLN 1 PLN = 338.6693 IQD
03 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 340.9176 IQD
04 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 339.9391 IQD
05 apr 2025 1 IQD = 0.003 PLN 1 PLN = 338.8035 IQD
06 apr 2025 1 IQD = 0.003 PLN 1 PLN = 338.0215 IQD
07 apr 2025 1 IQD = 0.003 PLN 1 PLN = 334.755 IQD
08 apr 2025 1 IQD = 0.003 PLN 1 PLN = 333.7737 IQD
09 apr 2025 1 IQD = 0.003 PLN 1 PLN = 336.6677 IQD
10 apr 2025 1 IQD = 0.003 PLN 1 PLN = 336.4869 IQD
11 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 342.8113 IQD
12 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 346.1871 IQD
13 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 347.1244 IQD
14 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 347.1819 IQD
15 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 346.2462 IQD
16 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 344.5393 IQD
17 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.0194 IQD
18 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.1816 IQD
19 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.1816 IQD
20 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.1816 IQD
21 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.1816 IQD
22 apr 2025 1 IQD = 0.0028 PLN 1 PLN = 351.4231 IQD
23 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.3797 IQD
24 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.2515 IQD
25 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.6298 IQD
26 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.4737 IQD
27 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.4737 IQD
28 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.1162 IQD
29 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.9525 IQD
30 apr 2025 1 IQD = 0.0029 PLN 1 PLN = 348.6964 IQD

May 2025

DatumIQD-PLNPLN-IQD
01 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 347.9338 IQD
02 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 347.7106 IQD
03 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 346.9268 IQD
04 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 347.2847 IQD
05 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 347.0223 IQD
06 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 346.9802 IQD
07 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 348.0513 IQD
08 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 346.2566 IQD
09 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 347.6878 IQD
10 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 348.2144 IQD
11 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 348.2219 IQD
12 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 341.9954 IQD
13 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 342.3647 IQD
14 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 346.7947 IQD
15 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 345.6497 IQD
16 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 345.0974 IQD
17 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 343.7176 IQD
18 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 343.7176 IQD
19 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 346.0039 IQD
20 mei 2025 1 IQD = 0.0029 PLN 1 PLN = 346.4259 IQD

IQD-PLN en PLN-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats