> IQD-PLN en PLN-IQD wisselkoersen - 2024

IQD-PLN en PLN-IQD wisselkoersen - 2024

IQD-PLN en PLN-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PLN en PLN-IQD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IQD = 0,003 PLN

1 PLN = 329,0588 IQD

1J 2J 3J

IQD tegen PLNPLN tegen IQD

Jan 2024

Datum	IQD-PLN	PLN-IQD
01 jan 2024	1 IQD = 0.003 PLN	1 PLN = 333.0487 IQD
02 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.7156 IQD
03 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 327.498 IQD
04 jan 2024	1 IQD = 0.003 PLN	1 PLN = 330.1191 IQD
05 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.3485 IQD
06 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.0564 IQD
07 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.0564 IQD
08 jan 2024	1 IQD = 0.003 PLN	1 PLN = 329.7395 IQD
09 jan 2024	1 IQD = 0.003 PLN	1 PLN = 329.752 IQD
10 jan 2024	1 IQD = 0.003 PLN	1 PLN = 330.3711 IQD
11 jan 2024	1 IQD = 0.003 PLN	1 PLN = 330.7831 IQD
12 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.7567 IQD
13 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.7131 IQD
14 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.7131 IQD
15 jan 2024	1 IQD = 0.003 PLN	1 PLN = 328.3882 IQD
16 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 324.8907 IQD
17 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 323.9195 IQD
18 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 323.6957 IQD
19 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 327.2597 IQD
20 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 326.9374 IQD
21 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 326.9455 IQD
22 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 326.6788 IQD
23 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 324.69 IQD
24 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 326.6443 IQD
25 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2002 IQD
26 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 325.5325 IQD
27 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 325.9003 IQD
28 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 325.9003 IQD
29 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 324.3331 IQD
30 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 325.5402 IQD
31 jan 2024	1 IQD = 0.0031 PLN	1 PLN = 327.7878 IQD

Feb 2024

Datum	IQD-PLN	PLN-IQD
01 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 326.552 IQD
02 feb 2024	1 IQD = 0.003 PLN	1 PLN = 330.4256 IQD
03 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 327.5454 IQD
04 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 327.5454 IQD
05 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 324.878 IQD
06 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 323.737 IQD
07 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 324.7574 IQD
08 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 325.1772 IQD
09 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 326.5196 IQD
10 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2725 IQD
11 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 326.3091 IQD
12 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 326.5727 IQD
13 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 327.229 IQD
14 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 323.3137 IQD
15 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 323.8334 IQD
16 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 325.1822 IQD
17 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 325.3232 IQD
18 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 325.3139 IQD
19 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2339 IQD
20 feb 2024	1 IQD = 0.0031 PLN	1 PLN = 327.4518 IQD
21 feb 2024	1 IQD = 0.003 PLN	1 PLN = 327.9372 IQD
22 feb 2024	1 IQD = 0.003 PLN	1 PLN = 329.2279 IQD
23 feb 2024	1 IQD = 0.003 PLN	1 PLN = 329.3925 IQD
24 feb 2024	1 IQD = 0.003 PLN	1 PLN = 328.9116 IQD
25 feb 2024	1 IQD = 0.003 PLN	1 PLN = 328.9116 IQD
26 feb 2024	1 IQD = 0.003 PLN	1 PLN = 330.1384 IQD
27 feb 2024	1 IQD = 0.003 PLN	1 PLN = 329.3404 IQD
28 feb 2024	1 IQD = 0.003 PLN	1 PLN = 329.2269 IQD
29 feb 2024	1 IQD = 0.003 PLN	1 PLN = 328.1596 IQD

Mar 2024

Datum	IQD-PLN	PLN-IQD
01 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 327.9068 IQD
02 mrt 2024	1 IQD = 0.0031 PLN	1 PLN = 327.7828 IQD
03 mrt 2024	1 IQD = 0.0031 PLN	1 PLN = 327.7828 IQD
04 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.8922 IQD
05 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.6413 IQD
06 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 331.1689 IQD
07 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 331.6669 IQD
08 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 332.7738 IQD
09 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 332.8732 IQD
10 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 332.8732 IQD
11 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 334.4443 IQD
12 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 333.4062 IQD
13 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 334.5341 IQD
14 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 333.4368 IQD
15 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 332.2358 IQD
16 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 331.4937 IQD
17 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 331.6783 IQD
18 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 330.7867 IQD
19 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.8642 IQD
20 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.5628 IQD
21 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 331.9276 IQD
22 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.2151 IQD
23 mrt 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2116 IQD
24 mrt 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2116 IQD
25 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 329.5031 IQD
26 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 330.0309 IQD
27 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.1838 IQD
28 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.1939 IQD
29 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 329.0939 IQD
30 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.8803 IQD
31 mrt 2024	1 IQD = 0.003 PLN	1 PLN = 328.8803 IQD

Apr 2024

Datum	IQD-PLN	PLN-IQD
01 apr 2024	1 IQD = 0.003 PLN	1 PLN = 329.2993 IQD
02 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 327.8508 IQD
03 apr 2024	1 IQD = 0.003 PLN	1 PLN = 328.5935 IQD
04 apr 2024	1 IQD = 0.003 PLN	1 PLN = 330.9522 IQD
05 apr 2024	1 IQD = 0.003 PLN	1 PLN = 331.5618 IQD
06 apr 2024	1 IQD = 0.003 PLN	1 PLN = 331.234 IQD
07 apr 2024	1 IQD = 0.003 PLN	1 PLN = 331.234 IQD
08 apr 2024	1 IQD = 0.003 PLN	1 PLN = 331.7396 IQD
09 apr 2024	1 IQD = 0.003 PLN	1 PLN = 334.6401 IQD
10 apr 2024	1 IQD = 0.003 PLN	1 PLN = 334.8073 IQD
11 apr 2024	1 IQD = 0.003 PLN	1 PLN = 330.1897 IQD
12 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 327.3437 IQD
13 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 325.0631 IQD
14 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 324.2734 IQD
15 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9062 IQD
16 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 320.6473 IQD
17 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 320.1774 IQD
18 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 323.3632 IQD
19 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 322.5224 IQD
20 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 323.1546 IQD
21 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 323.1546 IQD
22 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 323.2364 IQD
23 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 323.6142 IQD
24 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 324.1441 IQD
25 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 325.2557 IQD
26 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 324.7351 IQD
27 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 325.4605 IQD
28 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 325.8522 IQD
29 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 324.6607 IQD
30 apr 2024	1 IQD = 0.0031 PLN	1 PLN = 325.2169 IQD

May 2024

Datum	IQD-PLN	PLN-IQD
01 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 322.2293 IQD
02 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 323.9772 IQD
03 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 325.0991 IQD
04 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9215 IQD
05 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9215 IQD
06 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 327.0087 IQD
07 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 327.1735 IQD
08 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 326.6787 IQD
09 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 327.6465 IQD
10 mei 2024	1 IQD = 0.003 PLN	1 PLN = 328.5722 IQD
11 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 327.8584 IQD
12 mei 2024	1 IQD = 0.0031 PLN	1 PLN = 327.5649 IQD
13 mei 2024	1 IQD = 0.003 PLN	1 PLN = 329.874 IQD
14 mei 2024	1 IQD = 0.003 PLN	1 PLN = 331.1733 IQD
15 mei 2024	1 IQD = 0.003 PLN	1 PLN = 332.2602 IQD
16 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.8531 IQD
17 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.0277 IQD
18 mei 2024	1 IQD = 0.003 PLN	1 PLN = 332.382 IQD
19 mei 2024	1 IQD = 0.003 PLN	1 PLN = 332.5856 IQD
20 mei 2024	1 IQD = 0.003 PLN	1 PLN = 334.6403 IQD
21 mei 2024	1 IQD = 0.003 PLN	1 PLN = 334.5057 IQD
22 mei 2024	1 IQD = 0.003 PLN	1 PLN = 332.3649 IQD
23 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.4785 IQD
24 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.9699 IQD
25 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.207 IQD
26 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.0713 IQD
27 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.8663 IQD
28 mei 2024	1 IQD = 0.003 PLN	1 PLN = 335.226 IQD
29 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.8478 IQD
30 mei 2024	1 IQD = 0.003 PLN	1 PLN = 330.6153 IQD
31 mei 2024	1 IQD = 0.003 PLN	1 PLN = 333.2568 IQD

Jun 2024

Datum	IQD-PLN	PLN-IQD
01 jun 2024	1 IQD = 0.003 PLN	1 PLN = 332.3279 IQD
02 jun 2024	1 IQD = 0.003 PLN	1 PLN = 332.3279 IQD
03 jun 2024	1 IQD = 0.003 PLN	1 PLN = 331.1508 IQD
04 jun 2024	1 IQD = 0.003 PLN	1 PLN = 331.1501 IQD
05 jun 2024	1 IQD = 0.003 PLN	1 PLN = 330.7042 IQD
06 jun 2024	1 IQD = 0.003 PLN	1 PLN = 330.9641 IQD
07 jun 2024	1 IQD = 0.003 PLN	1 PLN = 332.9086 IQD
08 jun 2024	1 IQD = 0.003 PLN	1 PLN = 329.4694 IQD
09 jun 2024	1 IQD = 0.003 PLN	1 PLN = 329.4694 IQD
10 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.4163 IQD
11 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 324.2961 IQD
12 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 324.8471 IQD
13 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.0637 IQD
14 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 319.8273 IQD
15 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 319.3487 IQD
16 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 319.3956 IQD
17 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 321.8133 IQD
18 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 322.4164 IQD
19 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.2368 IQD
20 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9068 IQD
21 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 323.7475 IQD
22 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 323.195 IQD
23 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 323.243 IQD
24 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 326.6801 IQD
25 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 326.5955 IQD
26 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.0249 IQD
27 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 324.652 IQD
28 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.4926 IQD
29 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.4885 IQD
30 jun 2024	1 IQD = 0.0031 PLN	1 PLN = 325.2399 IQD

Jul 2024

Datum	IQD-PLN	PLN-IQD
01 jul 2024	1 IQD = 0.0031 PLN	1 PLN = 327.2329 IQD
02 jul 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9145 IQD
03 jul 2024	1 IQD = 0.0031 PLN	1 PLN = 327.5321 IQD
04 jul 2024	1 IQD = 0.003 PLN	1 PLN = 329.6963 IQD
05 jul 2024	1 IQD = 0.003 PLN	1 PLN = 331.3472 IQD
06 jul 2024	1 IQD = 0.003 PLN	1 PLN = 330.5694 IQD
07 jul 2024	1 IQD = 0.003 PLN	1 PLN = 330.766 IQD
08 jul 2024	1 IQD = 0.003 PLN	1 PLN = 331.9177 IQD
09 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.3111 IQD
10 jul 2024	1 IQD = 0.003 PLN	1 PLN = 333.1526 IQD
11 jul 2024	1 IQD = 0.003 PLN	1 PLN = 334.3393 IQD
12 jul 2024	1 IQD = 0.003 PLN	1 PLN = 335.144 IQD
13 jul 2024	1 IQD = 0.003 PLN	1 PLN = 335.8741 IQD
14 jul 2024	1 IQD = 0.003 PLN	1 PLN = 334.8983 IQD
15 jul 2024	1 IQD = 0.003 PLN	1 PLN = 336.0776 IQD
16 jul 2024	1 IQD = 0.003 PLN	1 PLN = 334.7023 IQD
17 jul 2024	1 IQD = 0.003 PLN	1 PLN = 333.4377 IQD
18 jul 2024	1 IQD = 0.003 PLN	1 PLN = 333.5875 IQD
19 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.7643 IQD
20 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.3448 IQD
21 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.3902 IQD
22 jul 2024	1 IQD = 0.003 PLN	1 PLN = 333.3269 IQD
23 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.5684 IQD
24 jul 2024	1 IQD = 0.003 PLN	1 PLN = 331.2958 IQD
25 jul 2024	1 IQD = 0.003 PLN	1 PLN = 330.934 IQD
26 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.7872 IQD
27 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.2742 IQD
28 jul 2024	1 IQD = 0.003 PLN	1 PLN = 332.2742 IQD
29 jul 2024	1 IQD = 0.003 PLN	1 PLN = 330.1334 IQD
30 jul 2024	1 IQD = 0.003 PLN	1 PLN = 331.0241 IQD
31 jul 2024	1 IQD = 0.003 PLN	1 PLN = 330.4522 IQD

Aug 2024

Datum	IQD-PLN	PLN-IQD
01 aug 2024	1 IQD = 0.003 PLN	1 PLN = 328.3943 IQD
02 aug 2024	1 IQD = 0.003 PLN	1 PLN = 330.7252 IQD
03 aug 2024	1 IQD = 0.003 PLN	1 PLN = 330.2337 IQD
04 aug 2024	1 IQD = 0.003 PLN	1 PLN = 330.8038 IQD
05 aug 2024	1 IQD = 0.003 PLN	1 PLN = 333.1265 IQD
06 aug 2024	1 IQD = 0.003 PLN	1 PLN = 331.7381 IQD
07 aug 2024	1 IQD = 0.003 PLN	1 PLN = 331.3621 IQD
08 aug 2024	1 IQD = 0.003 PLN	1 PLN = 331.5566 IQD
09 aug 2024	1 IQD = 0.003 PLN	1 PLN = 330.8504 IQD
10 aug 2024	1 IQD = 0.003 PLN	1 PLN = 330.9183 IQD
11 aug 2024	1 IQD = 0.003 PLN	1 PLN = 330.8601 IQD
12 aug 2024	1 IQD = 0.003 PLN	1 PLN = 332.4472 IQD
13 aug 2024	1 IQD = 0.003 PLN	1 PLN = 333.6317 IQD
14 aug 2024	1 IQD = 0.003 PLN	1 PLN = 335.9634 IQD
15 aug 2024	1 IQD = 0.003 PLN	1 PLN = 336.8542 IQD
16 aug 2024	1 IQD = 0.003 PLN	1 PLN = 337.2249 IQD
17 aug 2024	1 IQD = 0.003 PLN	1 PLN = 337.4761 IQD
18 aug 2024	1 IQD = 0.003 PLN	1 PLN = 337.4761 IQD
19 aug 2024	1 IQD = 0.003 PLN	1 PLN = 338.8809 IQD
20 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 340.4769 IQD
21 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 340.0448 IQD
22 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 340.8191 IQD
23 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 340.8439 IQD
24 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 341.0674 IQD
25 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 340.7087 IQD
26 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 341.6363 IQD
27 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 341.6616 IQD
28 aug 2024	1 IQD = 0.003 PLN	1 PLN = 338.5377 IQD
29 aug 2024	1 IQD = 0.003 PLN	1 PLN = 338.9812 IQD
30 aug 2024	1 IQD = 0.0029 PLN	1 PLN = 339.6239 IQD
31 aug 2024	1 IQD = 0.003 PLN	1 PLN = 337.969 IQD

Sep 2024

Datum	IQD-PLN	PLN-IQD
01 sep 2024	1 IQD = 0.003 PLN	1 PLN = 338.402 IQD
02 sep 2024	1 IQD = 0.003 PLN	1 PLN = 338.9368 IQD
03 sep 2024	1 IQD = 0.003 PLN	1 PLN = 337.9273 IQD
04 sep 2024	1 IQD = 0.003 PLN	1 PLN = 338.5222 IQD
05 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 340.6339 IQD
06 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 339.8937 IQD
07 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 339.4678 IQD
08 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 339.3448 IQD
09 sep 2024	1 IQD = 0.003 PLN	1 PLN = 337.9528 IQD
10 sep 2024	1 IQD = 0.003 PLN	1 PLN = 337.5524 IQD
11 sep 2024	1 IQD = 0.003 PLN	1 PLN = 337.4106 IQD
12 sep 2024	1 IQD = 0.003 PLN	1 PLN = 335.8657 IQD
13 sep 2024	1 IQD = 0.003 PLN	1 PLN = 336.4271 IQD
14 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 339.0058 IQD
15 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 339.0058 IQD
16 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.5198 IQD
17 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.9283 IQD
18 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.3634 IQD
19 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 343.0087 IQD
20 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 342.1739 IQD
21 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.9093 IQD
22 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.9093 IQD
23 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 340.3017 IQD
24 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 342.0446 IQD
25 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 343.9525 IQD
26 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 342.4542 IQD
27 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.9213 IQD
28 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.9876 IQD
29 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 341.9876 IQD
30 sep 2024	1 IQD = 0.0029 PLN	1 PLN = 342.5699 IQD

Oct 2024

Datum	IQD-PLN	PLN-IQD
01 okt 2024	1 IQD = 0.003 PLN	1 PLN = 338.5575 IQD
02 okt 2024	1 IQD = 0.003 PLN	1 PLN = 337.666 IQD
03 okt 2024	1 IQD = 0.003 PLN	1 PLN = 335.9676 IQD
04 okt 2024	1 IQD = 0.003 PLN	1 PLN = 334.6854 IQD
05 okt 2024	1 IQD = 0.003 PLN	1 PLN = 334.5462 IQD
06 okt 2024	1 IQD = 0.003 PLN	1 PLN = 334.5462 IQD
07 okt 2024	1 IQD = 0.003 PLN	1 PLN = 332.7441 IQD
08 okt 2024	1 IQD = 0.003 PLN	1 PLN = 333.9202 IQD
09 okt 2024	1 IQD = 0.003 PLN	1 PLN = 333.9118 IQD
10 okt 2024	1 IQD = 0.003 PLN	1 PLN = 332.8054 IQD
11 okt 2024	1 IQD = 0.003 PLN	1 PLN = 334.2175 IQD
12 okt 2024	1 IQD = 0.003 PLN	1 PLN = 333.574 IQD
13 okt 2024	1 IQD = 0.003 PLN	1 PLN = 333.8619 IQD
14 okt 2024	1 IQD = 0.003 PLN	1 PLN = 333.4139 IQD
15 okt 2024	1 IQD = 0.003 PLN	1 PLN = 332.7096 IQD
16 okt 2024	1 IQD = 0.003 PLN	1 PLN = 331.8938 IQD
17 okt 2024	1 IQD = 0.003 PLN	1 PLN = 329.9187 IQD
18 okt 2024	1 IQD = 0.003 PLN	1 PLN = 329.9596 IQD
19 okt 2024	1 IQD = 0.003 PLN	1 PLN = 329.9131 IQD
20 okt 2024	1 IQD = 0.003 PLN	1 PLN = 329.1274 IQD
21 okt 2024	1 IQD = 0.003 PLN	1 PLN = 329.327 IQD
22 okt 2024	1 IQD = 0.003 PLN	1 PLN = 328.3639 IQD
23 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 324.5903 IQD
24 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 325.743 IQD
25 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 326.0882 IQD
26 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 326.8622 IQD
27 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 326.8622 IQD
28 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 325.6495 IQD
29 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 324.7789 IQD
30 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2818 IQD
31 okt 2024	1 IQD = 0.0031 PLN	1 PLN = 327.4368 IQD

Nov 2024

Datum	IQD-PLN	PLN-IQD
01 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 327.2128 IQD
02 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 325.325 IQD
03 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 326.6116 IQD
04 nov 2024	1 IQD = 0.003 PLN	1 PLN = 329.2405 IQD
05 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 327.55 IQD
06 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 322.3661 IQD
07 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 326.5972 IQD
08 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 326.2269 IQD
09 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 326.5194 IQD
10 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 326.5194 IQD
11 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 321.2137 IQD
12 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 319.8028 IQD
13 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 320.9455 IQD
14 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 318.0402 IQD
15 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 321.2686 IQD
16 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 320.7259 IQD
17 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 320.7259 IQD
18 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 319.9087 IQD
19 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 320.0604 IQD
20 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 319.4764 IQD
21 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 317.5629 IQD
22 nov 2024	1 IQD = 0.0032 PLN	1 PLN = 314.92 IQD
23 nov 2024	1 IQD = 0.0032 PLN	1 PLN = 314.5559 IQD
24 nov 2024	1 IQD = 0.0032 PLN	1 PLN = 314.5559 IQD
25 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 318.5242 IQD
26 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 318.6066 IQD
27 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 320.1009 IQD
28 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 320.5598 IQD
29 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 322.1698 IQD
30 nov 2024	1 IQD = 0.0031 PLN	1 PLN = 321.6736 IQD

Dec 2024

Datum	IQD-PLN	PLN-IQD
01 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.4112 IQD
02 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 320.6434 IQD
03 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 320.7528 IQD
04 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 320.6613 IQD
05 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 323.1251 IQD
06 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9425 IQD
07 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9074 IQD
08 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 324.9074 IQD
09 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 325.1916 IQD
10 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 323.3626 IQD
11 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.2055 IQD
12 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 321.7825 IQD
13 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.1355 IQD
14 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.0287 IQD
15 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.0438 IQD
16 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.1435 IQD
17 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 322.6175 IQD
18 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 323.0477 IQD
19 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 320.7036 IQD
20 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.3118 IQD
21 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.1608 IQD
22 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.1231 IQD
23 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.0232 IQD
24 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 318.8065 IQD
25 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.4562 IQD
26 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 318.9402 IQD
27 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.5175 IQD
28 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 320.1859 IQD
29 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 319.7708 IQD
30 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 320.5679 IQD
31 dec 2024	1 IQD = 0.0031 PLN	1 PLN = 318.4155 IQD

IQD-PLN en PLN-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws