currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-PKR en PKR-IQD wisselkoersen - 2026

IQD-PKR en PKR-IQD wisselkoersen - 2026

IQD-PKR en PKR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PKR en PKR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,2134 PKR
1 PKR = 4,687 IQD
1J 2J 3J

Jan 2026

DatumIQD-PKRPKR-IQD
01 jan 2026 1 IQD = 0.2138 PKR 1 PKR = 4.6781 IQD
02 jan 2026 1 IQD = 0.2138 PKR 1 PKR = 4.6775 IQD
03 jan 2026 1 IQD = 0.2138 PKR 1 PKR = 4.6775 IQD
04 jan 2026 1 IQD = 0.2138 PKR 1 PKR = 4.6775 IQD
05 jan 2026 1 IQD = 0.2138 PKR 1 PKR = 4.677 IQD
06 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.6788 IQD
07 jan 2026 1 IQD = 0.2158 PKR 1 PKR = 4.6347 IQD
08 jan 2026 1 IQD = 0.2158 PKR 1 PKR = 4.6348 IQD
09 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.68 IQD
10 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.6786 IQD
11 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.6801 IQD
12 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.68 IQD
13 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.68 IQD
14 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.681 IQD
15 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.681 IQD
16 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6809 IQD
17 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6809 IQD
18 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6809 IQD
19 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6816 IQD
20 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6826 IQD
21 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6825 IQD
22 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6819 IQD
23 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6822 IQD
24 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6822 IQD
25 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6822 IQD
26 jan 2026 1 IQD = 0.2138 PKR 1 PKR = 4.6781 IQD
27 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.679 IQD
28 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6827 IQD
29 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6827 IQD
30 jan 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6825 IQD
31 jan 2026 1 IQD = 0.2137 PKR 1 PKR = 4.6791 IQD

Feb 2026

DatumIQD-PKRPKR-IQD
01 feb 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6825 IQD
02 feb 2026 1 IQD = 0.2137 PKR 1 PKR = 4.6799 IQD
03 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.684 IQD
04 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6839 IQD
05 feb 2026 1 IQD = 0.2137 PKR 1 PKR = 4.6787 IQD
06 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6848 IQD
07 feb 2026 1 IQD = 0.2128 PKR 1 PKR = 4.7003 IQD
08 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6848 IQD
09 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6849 IQD
10 feb 2026 1 IQD = 0.2136 PKR 1 PKR = 4.6827 IQD
11 feb 2026 1 IQD = 0.2142 PKR 1 PKR = 4.6677 IQD
12 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6833 IQD
13 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6839 IQD
14 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.684 IQD
15 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.684 IQD
16 feb 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6859 IQD
17 feb 2026 1 IQD = 0.2135 PKR 1 PKR = 4.6843 IQD
18 feb 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6871 IQD
19 feb 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6853 IQD
20 feb 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6876 IQD
21 feb 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6876 IQD
22 feb 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6876 IQD
23 feb 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6876 IQD
24 feb 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6862 IQD
25 feb 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6861 IQD
26 feb 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6875 IQD
27 feb 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6868 IQD
28 feb 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6868 IQD

Mar 2026

DatumIQD-PKRPKR-IQD
01 mrt 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6868 IQD
02 mrt 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6869 IQD
03 mrt 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6871 IQD
04 mrt 2026 1 IQD = 0.2134 PKR 1 PKR = 4.6857 IQD
05 mrt 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6876 IQD
06 mrt 2026 1 IQD = 0.2132 PKR 1 PKR = 4.6902 IQD
07 mrt 2026 1 IQD = 0.2132 PKR 1 PKR = 4.6899 IQD
08 mrt 2026 1 IQD = 0.2132 PKR 1 PKR = 4.6899 IQD
09 mrt 2026 1 IQD = 0.2146 PKR 1 PKR = 4.6596 IQD
10 mrt 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6888 IQD
11 mrt 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6884 IQD
12 mrt 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6893 IQD
13 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6923 IQD
14 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6916 IQD
15 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6916 IQD
16 mrt 2026 1 IQD = 0.2132 PKR 1 PKR = 4.6894 IQD
17 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6918 IQD
18 mrt 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6891 IQD
19 mrt 2026 1 IQD = 0.2132 PKR 1 PKR = 4.6905 IQD
20 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.692 IQD
21 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.692 IQD
22 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.692 IQD
23 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.693 IQD
24 mrt 2026 1 IQD = 0.2133 PKR 1 PKR = 4.6889 IQD
25 mrt 2026 1 IQD = 0.213 PKR 1 PKR = 4.694 IQD
26 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6933 IQD
27 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6937 IQD
28 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6919 IQD
29 mrt 2026 1 IQD = 0.2131 PKR 1 PKR = 4.6937 IQD
30 mrt 2026 1 IQD = 0.213 PKR 1 PKR = 4.6942 IQD
31 mrt 2026 1 IQD = 0.213 PKR 1 PKR = 4.6939 IQD

Apr 2026

DatumIQD-PKRPKR-IQD
01 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.695 IQD
02 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.6952 IQD
03 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.6952 IQD
04 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.6952 IQD
05 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.6952 IQD
06 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.6952 IQD
07 apr 2026 1 IQD = 0.2146 PKR 1 PKR = 4.6594 IQD
08 apr 2026 1 IQD = 0.213 PKR 1 PKR = 4.6956 IQD
09 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6968 IQD
10 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6966 IQD
11 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6966 IQD
12 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6966 IQD
13 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6967 IQD
14 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6967 IQD
15 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6975 IQD
16 apr 2026 1 IQD = 0.2129 PKR 1 PKR = 4.6976 IQD
17 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6984 IQD
18 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6984 IQD
19 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6984 IQD
20 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6984 IQD
21 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6983 IQD
22 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.699 IQD
23 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6989 IQD
24 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6991 IQD
25 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6991 IQD
26 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.6991 IQD
27 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.7001 IQD
28 apr 2026 1 IQD = 0.2127 PKR 1 PKR = 4.7005 IQD
29 apr 2026 1 IQD = 0.2128 PKR 1 PKR = 4.7002 IQD
30 apr 2026 1 IQD = 0.2127 PKR 1 PKR = 4.7007 IQD

IQD-PKR en PKR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats