currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-PGK en PGK-IQD wisselkoersen - 2026

IQD-PGK en PGK-IQD wisselkoersen - 2026

IQD-PGK en PGK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PGK en PGK-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0033 PGK
1 PGK = 303,4415 IQD
1J 2J 3J

Jan 2026

DatumIQD-PGKPGK-IQD
01 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.534 IQD
02 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
03 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
04 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
05 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 303.0297 IQD
06 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 302.581 IQD
07 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.1816 IQD
08 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0654 IQD
09 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0424 IQD
10 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.2412 IQD
11 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0437 IQD
12 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0199 IQD
13 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.9675 IQD
14 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.864 IQD
15 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.7485 IQD
16 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
17 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
18 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
19 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6382 IQD
20 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4793 IQD
21 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4349 IQD
22 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4161 IQD
23 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2535 IQD
24 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
25 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
26 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8684 IQD
27 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2082 IQD
28 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0316 IQD
29 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0291 IQD
30 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0372 IQD
31 jan 2026 1 IQD = 0.0033 PGK 1 PGK = 306.5853 IQD

Feb 2026

DatumIQD-PGKPGK-IQD
01 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 306.041 IQD
02 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7238 IQD
03 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7624 IQD
04 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7824 IQD
05 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3458 IQD
06 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
07 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4875 IQD
08 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
09 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 301.105 IQD
10 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.3456 IQD
11 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.224 IQD
12 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.2147 IQD
13 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.1621 IQD
14 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
15 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
16 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9865 IQD
17 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9599 IQD
18 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.5816 IQD
19 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9359 IQD
20 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3846 IQD
21 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
22 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
23 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4012 IQD
24 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.5787 IQD
25 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.6037 IQD
26 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4436 IQD
27 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
28 feb 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD

Mar 2026

DatumIQD-PGKPGK-IQD
01 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
02 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4365 IQD
03 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0197 IQD
04 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.2923 IQD
05 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1592 IQD
06 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1553 IQD
07 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
08 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
09 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0118 IQD
10 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.9067 IQD
11 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0337 IQD
12 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.7494 IQD
13 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5826 IQD
14 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
15 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
16 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.798 IQD
17 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.6254 IQD
18 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.5945 IQD
19 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4954 IQD
20 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4809 IQD
21 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
22 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
23 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4134 IQD
24 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.3354 IQD
25 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2257 IQD
26 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1552 IQD
27 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1382 IQD
28 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0121 IQD
29 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 303.137 IQD
30 mrt 2026 1 IQD = 0.0034 PGK 1 PGK = 298.2811 IQD
31 mrt 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8431 IQD

Apr 2026

DatumIQD-PGKPGK-IQD
01 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8885 IQD
02 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8488 IQD
03 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8567 IQD
04 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
05 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
06 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
07 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 298.4227 IQD
08 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 298.3441 IQD
09 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.6524 IQD
10 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
11 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
12 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
13 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 298.093 IQD
14 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7649 IQD
15 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.283 IQD
16 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.2906 IQD
17 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
18 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
19 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
20 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.971 IQD
21 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 302.0388 IQD
22 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.8113 IQD
23 apr 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7961 IQD
24 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7836 IQD
25 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
26 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
27 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.6664 IQD
28 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.5354 IQD
29 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.553 IQD
30 apr 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3773 IQD

May 2026

DatumIQD-PGKPGK-IQD
01 mei 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8181 IQD

IQD-PGK en PGK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats