> IQD-PGK en PGK-IQD wisselkoersen - 2025

IQD-PGK en PGK-IQD wisselkoersen - 2025

IQD-PGK en PGK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PGK en PGK-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0031 PGK

1 PGK = 323,1845 IQD

1J 2J 3J

IQD tegen PGKPGK tegen IQD

Jan 2025

Datum	IQD-PGK	PGK-IQD
01 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5039 IQD
02 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.3418 IQD
03 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0334 IQD
04 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
05 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
06 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.9459 IQD
07 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1282 IQD
08 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7008 IQD
09 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7328 IQD
10 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7761 IQD
11 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
12 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
13 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4972 IQD
14 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7485 IQD
15 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7453 IQD
16 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7183 IQD
17 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0407 IQD
18 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
19 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
20 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1188 IQD
21 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.6999 IQD
22 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7092 IQD
23 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3379 IQD
24 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3627 IQD
25 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
26 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
27 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4374 IQD
28 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7248 IQD
29 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7504 IQD
30 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7211 IQD
31 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD

Feb 2025

Datum	IQD-PGK	PGK-IQD
01 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD
02 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7042 IQD
03 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4543 IQD
04 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7257 IQD
05 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3876 IQD
06 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.4318 IQD
07 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.1631 IQD
08 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
09 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
10 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2928 IQD
11 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.183 IQD
12 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8691 IQD
13 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8456 IQD
14 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7244 IQD
15 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
16 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
17 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.691 IQD
18 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8333 IQD
19 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4419 IQD
20 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3692 IQD
21 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
22 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
23 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
24 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7923 IQD
25 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3879 IQD
26 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0965 IQD
27 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4209 IQD
28 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.0708 IQD

Mar 2025

Datum	IQD-PGK	PGK-IQD
01 mrt 2025	1 IQD = 0.003 PGK	1 PGK = 329.7547 IQD
02 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4656 IQD
03 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4738 IQD
04 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4836 IQD
05 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7661 IQD
06 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.804 IQD
07 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
08 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 323.6582 IQD
09 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
10 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4068 IQD
11 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 324.1028 IQD
12 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4181 IQD
13 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 324.4039 IQD
14 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 324.137 IQD
15 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7096 IQD
16 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1681 IQD
17 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.5842 IQD
18 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.3069 IQD
19 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.31 IQD
20 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3302 IQD
21 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1452 IQD
22 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.2225 IQD
23 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7815 IQD
24 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8362 IQD
25 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5655 IQD
26 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9222 IQD
27 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9048 IQD
28 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 317.8153 IQD
29 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.9223 IQD
30 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0268 IQD
31 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5337 IQD

Apr 2025

Datum	IQD-PGK	PGK-IQD
01 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.4453 IQD
02 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5612 IQD
03 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.0742 IQD
04 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.0741 IQD

IQD-PGK en PGK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws