> IQD-PGK en PGK-IQD wisselkoersen - 2025

IQD-PGK en PGK-IQD wisselkoersen - 2025

IQD-PGK en PGK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PGK en PGK-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0031 PGK

1 PGK = 320,3138 IQD

1J 2J 3J

IQD tegen PGKPGK tegen IQD

Jan 2025

Datum	IQD-PGK	PGK-IQD
01 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5039 IQD
02 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.3418 IQD
03 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0334 IQD
04 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
05 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
06 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.9459 IQD
07 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1282 IQD
08 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7008 IQD
09 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7328 IQD
10 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7761 IQD
11 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
12 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
13 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4972 IQD
14 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7485 IQD
15 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7453 IQD
16 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7183 IQD
17 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0407 IQD
18 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
19 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
20 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1188 IQD
21 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.6999 IQD
22 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7092 IQD
23 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3379 IQD
24 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3627 IQD
25 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
26 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
27 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4374 IQD
28 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7248 IQD
29 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7504 IQD
30 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7211 IQD
31 jan 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD

Feb 2025

Datum	IQD-PGK	PGK-IQD
01 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD
02 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7042 IQD
03 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4543 IQD
04 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7257 IQD
05 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3876 IQD
06 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.4318 IQD
07 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.1631 IQD
08 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
09 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
10 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2928 IQD
11 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.183 IQD
12 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8691 IQD
13 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8456 IQD
14 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7244 IQD
15 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
16 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
17 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.691 IQD
18 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8333 IQD
19 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4419 IQD
20 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3692 IQD
21 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
22 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
23 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
24 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7923 IQD
25 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3879 IQD
26 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0965 IQD
27 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4209 IQD
28 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.0708 IQD

Mar 2025

Datum	IQD-PGK	PGK-IQD
01 mrt 2025	1 IQD = 0.003 PGK	1 PGK = 329.7547 IQD
02 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4656 IQD
03 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4738 IQD
04 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4836 IQD
05 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7661 IQD
06 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.804 IQD
07 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
08 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 323.6582 IQD
09 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
10 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4068 IQD
11 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 324.1028 IQD
12 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4181 IQD
13 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 324.4039 IQD
14 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 324.137 IQD
15 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7096 IQD
16 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1681 IQD
17 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.5842 IQD
18 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.3069 IQD
19 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.31 IQD
20 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3302 IQD
21 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1452 IQD
22 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 318.2225 IQD
23 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7815 IQD
24 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8362 IQD
25 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5655 IQD
26 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9222 IQD
27 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9048 IQD
28 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 317.8153 IQD
29 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 320.9223 IQD
30 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0268 IQD
31 mrt 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5337 IQD

Apr 2025

Datum	IQD-PGK	PGK-IQD
01 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.4453 IQD
02 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5612 IQD
03 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.0742 IQD
04 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.343 IQD
05 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
06 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
07 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0307 IQD
08 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 323.5403 IQD
09 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.1737 IQD
10 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5085 IQD
11 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 319.29 IQD
12 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9904 IQD
13 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4371 IQD
14 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4549 IQD
15 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 321.661 IQD
16 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8291 IQD
17 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.7518 IQD
18 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
19 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
20 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
21 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
22 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.6422 IQD
23 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2286 IQD
24 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.4968 IQD
25 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0341 IQD
26 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
27 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
28 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.3645 IQD
29 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.207 IQD
30 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8393 IQD

May 2025

Datum	IQD-PGK	PGK-IQD
01 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7954 IQD
02 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
03 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
04 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
05 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 320.6473 IQD
06 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5228 IQD
07 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.7333 IQD
08 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6917 IQD
09 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6306 IQD
10 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 322.4188 IQD
11 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.8397 IQD
12 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6116 IQD
13 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.4206 IQD
14 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3293 IQD
15 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3079 IQD
16 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
17 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
18 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
19 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.1664 IQD
20 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 315.0296 IQD
21 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5642 IQD
22 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5722 IQD
23 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
24 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
25 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
26 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4046 IQD
27 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.2266 IQD
28 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 314.5459 IQD
29 mei 2025	1 IQD = 0.0032 PGK	1 PGK = 314.4978 IQD
30 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD
31 mei 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD

Jun 2025

Datum	IQD-PGK	PGK-IQD
01 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4846 IQD
02 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.9846 IQD
03 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.8467 IQD
04 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 314.1128 IQD
05 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0777 IQD
06 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7221 IQD
07 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
08 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
09 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0232 IQD
10 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.8633 IQD
11 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4655 IQD
12 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.7176 IQD
13 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD
14 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD
15 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD
16 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.293 IQD
17 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.1818 IQD
18 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 318.1703 IQD
19 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.3208 IQD
20 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.3363 IQD
21 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.3458 IQD
22 jun 2025	1 IQD = 0.0032 PGK	1 PGK = 313.3458 IQD
23 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9335 IQD
24 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.8161 IQD
25 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.7563 IQD
26 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.7667 IQD
27 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5744 IQD
28 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5703 IQD
29 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5703 IQD
30 jun 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5248 IQD

Jul 2025

Datum	IQD-PGK	PGK-IQD
01 jul 2025	1 IQD = 0.0031 PGK	1 PGK = 317.6555 IQD
02 jul 2025	1 IQD = 0.0032 PGK	1 PGK = 317.377 IQD
03 jul 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3136 IQD
04 jul 2025	1 IQD = 0.0032 PGK	1 PGK = 317.1361 IQD

IQD-PGK en PGK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws