> IQD-PAB en PAB-IQD wisselkoersen - 2025

IQD-PAB en PAB-IQD wisselkoersen - 2025

IQD-PAB en PAB-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-PAB en PAB-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0008 PAB

1 PAB = 1309,9418 IQD

1J 2J 3J

IQD tegen PABPAB tegen IQD

Jan 2025

Datum	IQD-PAB	PAB-IQD
01 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.011 IQD
02 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0199 IQD
03 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0263 IQD
04 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.963 IQD
05 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.963 IQD
06 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0301 IQD
07 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9794 IQD
08 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.8678 IQD
09 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9703 IQD
10 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9397 IQD
11 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9399 IQD
12 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9399 IQD
13 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0241 IQD
14 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9875 IQD
15 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9826 IQD
16 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0099 IQD
17 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.7508 IQD
18 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.044 IQD
19 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.044 IQD
20 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0569 IQD
21 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0549 IQD
22 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0426 IQD
23 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.007 IQD
24 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0325 IQD
25 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0323 IQD
26 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0323 IQD
27 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0037 IQD
28 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9872 IQD
29 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9214 IQD
30 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.8558 IQD
31 jan 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9646 IQD

Feb 2025

Datum	IQD-PAB	PAB-IQD
01 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9649 IQD
02 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9463 IQD
03 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9691 IQD
04 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0181 IQD
05 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9505 IQD
06 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9915 IQD
07 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0561 IQD
08 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0559 IQD
09 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0559 IQD
10 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9379 IQD
11 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0042 IQD
12 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0528 IQD
13 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0849 IQD
14 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9792 IQD
15 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9927 IQD
16 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9927 IQD
17 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.972 IQD
18 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0051 IQD
19 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9275 IQD
20 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.6769 IQD
21 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0585 IQD
22 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0588 IQD
23 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0588 IQD
24 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9378 IQD
25 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0388 IQD
26 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1308.4803 IQD
27 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.8026 IQD
28 feb 2025	1 IQD = 0.0008 PAB	1 PAB = 1308.5312 IQD

Mar 2025

Datum	IQD-PAB	PAB-IQD
01 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.5536 IQD
02 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.2741 IQD
03 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.3022 IQD
04 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9353 IQD
05 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9546 IQD
06 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0407 IQD
07 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0745 IQD
08 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.1564 IQD
09 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0742 IQD
10 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.3312 IQD
11 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.7741 IQD
12 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9229 IQD
13 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9382 IQD
14 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1308.1711 IQD
15 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9938 IQD
16 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.3071 IQD
17 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0466 IQD
18 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1308.9956 IQD
19 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1308.5002 IQD
20 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0651 IQD
21 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.1121 IQD
22 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.017 IQD
23 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.08 IQD
24 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.304 IQD
25 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.3435 IQD
26 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0449 IQD
27 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0025 IQD
28 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.934 IQD
29 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1311.0143 IQD
30 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.3077 IQD
31 mrt 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0505 IQD

Apr 2025

Datum	IQD-PAB	PAB-IQD
01 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1304.4469 IQD
02 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9584 IQD
03 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1307.813 IQD
04 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.962 IQD
05 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9448 IQD
06 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9448 IQD
07 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.98 IQD
08 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1312.0606 IQD
09 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0225 IQD
10 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1307.1499 IQD
11 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1307.6491 IQD
12 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9588 IQD
13 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.1757 IQD
14 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.2502 IQD
15 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9283 IQD
16 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9332 IQD
17 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9468 IQD
18 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.7376 IQD
19 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.7376 IQD
20 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.7376 IQD
21 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.7376 IQD
22 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.1429 IQD
23 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0337 IQD
24 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0454 IQD
25 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9741 IQD
26 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0408 IQD
27 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0401 IQD
28 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9577 IQD
29 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.084 IQD
30 apr 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9804 IQD

May 2025

Datum	IQD-PAB	PAB-IQD
01 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.7667 IQD
02 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0455 IQD
03 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0342 IQD
04 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0342 IQD
05 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.004 IQD
06 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9542 IQD
07 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9476 IQD
08 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9633 IQD
09 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0874 IQD
10 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.5189 IQD
11 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.5189 IQD
12 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9694 IQD
13 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.992 IQD
14 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.081 IQD
15 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9825 IQD
16 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0004 IQD
17 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0004 IQD
18 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0004 IQD
19 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0315 IQD
20 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0899 IQD
21 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9919 IQD
22 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0599 IQD
23 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9208 IQD
24 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9561 IQD
25 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9561 IQD
26 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9965 IQD
27 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9549 IQD
28 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9942 IQD
29 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0306 IQD
30 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9626 IQD
31 mei 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9636 IQD

Jun 2025

Datum	IQD-PAB	PAB-IQD
01 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9636 IQD
02 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0197 IQD
03 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9787 IQD
04 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0678 IQD
05 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0718 IQD
06 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.2411 IQD
07 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9881 IQD
08 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9881 IQD
09 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.988 IQD
10 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0759 IQD
11 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.031 IQD
12 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0368 IQD
13 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.929 IQD
14 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9518 IQD
15 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9518 IQD
16 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0423 IQD
17 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.08 IQD
18 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9219 IQD
19 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.918 IQD
20 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0483 IQD
21 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0482 IQD
22 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0482 IQD
23 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0509 IQD
24 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9324 IQD
25 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.1146 IQD
26 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9556 IQD
27 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9988 IQD
28 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9714 IQD
29 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9714 IQD
30 jun 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9195 IQD

Jul 2025

Datum	IQD-PAB	PAB-IQD
01 jul 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0223 IQD
02 jul 2025	1 IQD = 0.0008 PAB	1 PAB = 1310.0645 IQD
03 jul 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.988 IQD
04 jul 2025	1 IQD = 0.0008 PAB	1 PAB = 1309.9573 IQD

IQD-PAB en PAB-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws