currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-NZD en NZD-IQD wisselkoersen - 2025

IQD-NZD en NZD-IQD wisselkoersen - 2025

IQD-NZD en NZD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NZD en NZD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0013 NZD
1 NZD = 743,5557 IQD
1J 2J 3J

Jan 2025

DatumIQD-NZDNZD-IQD
01 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 732.4061 IQD
02 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.9656 IQD
03 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.4944 IQD
04 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 729.3976 IQD
05 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.0732 IQD
06 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 744.6339 IQD
07 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 743.1871 IQD
08 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 733.5087 IQD
09 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 732.5092 IQD
10 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.5691 IQD
11 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.6891 IQD
12 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0576 IQD
13 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 727.6874 IQD
14 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 733.6582 IQD
15 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 734.3074 IQD
16 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2036 IQD
17 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.7132 IQD
18 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0932 IQD
19 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 731.4272 IQD
20 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 735.4637 IQD
21 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 737.1175 IQD
22 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2275 IQD
23 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 742.3998 IQD
24 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6331 IQD
25 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0896 IQD
26 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 746.7511 IQD
27 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 746.6489 IQD
28 jan 2025 1 IQD = 0.0013 NZD 1 NZD = 740.8605 IQD
29 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0622 IQD
30 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 739.7309 IQD
31 jan 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2265 IQD

Feb 2025

DatumIQD-NZDNZD-IQD
01 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 738.1604 IQD
02 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 739.1361 IQD
03 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 730.1982 IQD
04 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 734.5172 IQD
05 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 745.0541 IQD
06 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 741.6776 IQD
07 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 743.5995 IQD
08 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
09 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
10 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 741.0076 IQD
11 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 739.8061 IQD
12 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 739.217 IQD
13 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 735.8037 IQD
14 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.0789 IQD
15 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
16 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
17 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 751.2481 IQD
18 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 747.2798 IQD
19 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 747.96 IQD
20 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 749.9927 IQD
21 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 754.7025 IQD
22 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4868 IQD
23 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4215 IQD
24 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1156 IQD
25 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 748.6541 IQD
26 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 745.4868 IQD
27 feb 2025 1 IQD = 0.0013 NZD 1 NZD = 744.0357 IQD
28 feb 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2551 IQD

Mar 2025

DatumIQD-NZDNZD-IQD
01 mrt 2025 1 IQD = 0.0014 NZD 1 NZD = 733.3377 IQD
02 mrt 2025 1 IQD = 0.0014 NZD 1 NZD = 733.4584 IQD
03 mrt 2025 1 IQD = 0.0014 NZD 1 NZD = 734.7523 IQD
04 mrt 2025 1 IQD = 0.0014 NZD 1 NZD = 738.9285 IQD
05 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 743.773 IQD
06 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6435 IQD
07 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 749.2263 IQD
08 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6267 IQD
09 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9811 IQD
10 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6191 IQD
11 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2885 IQD
12 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 749.0879 IQD
13 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 746.9037 IQD
14 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2235 IQD
15 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 751.8144 IQD
16 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 752.9284 IQD
17 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 758.088 IQD
18 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 760.5262 IQD
19 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 757.7525 IQD
20 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 751.1909 IQD
21 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 753.9037 IQD
22 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9417 IQD
23 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 751.0166 IQD
24 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2473 IQD
25 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 752.8907 IQD
26 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 754.2938 IQD
27 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1419 IQD
28 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 749.586 IQD
29 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 749.7689 IQD
30 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 749.3648 IQD
31 mrt 2025 1 IQD = 0.0013 NZD 1 NZD = 745.1024 IQD

Apr 2025

DatumIQD-NZDNZD-IQD
01 apr 2025 1 IQD = 0.0014 NZD 1 NZD = 740.6128 IQD
02 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 752.3767 IQD
03 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 761.2386 IQD
04 apr 2025 1 IQD = 0.0013 NZD 1 NZD = 757.6422 IQD

IQD-NZD en NZD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats