> IQD-NPR en NPR-IQD wisselkoersen - 2026

IQD-NPR en NPR-IQD wisselkoersen - 2026

IQD-NPR en NPR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NPR en NPR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IQD = 0,1124 NPR

1 NPR = 8,9004 IQD

1J 2J 3J

IQD tegen NPRNPR tegen IQD

Jan 2026

Datum	IQD-NPR	NPR-IQD
01 jan 2026	1 IQD = 0.1099 NPR	1 NPR = 9.0963 IQD
02 jan 2026	1 IQD = 0.1101 NPR	1 NPR = 9.0865 IQD
03 jan 2026	1 IQD = 0.1101 NPR	1 NPR = 9.0865 IQD
04 jan 2026	1 IQD = 0.1101 NPR	1 NPR = 9.0865 IQD
05 jan 2026	1 IQD = 0.1102 NPR	1 NPR = 9.0748 IQD
06 jan 2026	1 IQD = 0.1101 NPR	1 NPR = 9.079 IQD
07 jan 2026	1 IQD = 0.1098 NPR	1 NPR = 9.1036 IQD
08 jan 2026	1 IQD = 0.1097 NPR	1 NPR = 9.1118 IQD
09 jan 2026	1 IQD = 0.11 NPR	1 NPR = 9.0911 IQD
10 jan 2026	1 IQD = 0.11 NPR	1 NPR = 9.0889 IQD
11 jan 2026	1 IQD = 0.11 NPR	1 NPR = 9.0912 IQD
12 jan 2026	1 IQD = 0.1102 NPR	1 NPR = 9.0777 IQD
13 jan 2026	1 IQD = 0.1102 NPR	1 NPR = 9.0722 IQD
14 jan 2026	1 IQD = 0.1103 NPR	1 NPR = 9.0659 IQD
15 jan 2026	1 IQD = 0.1104 NPR	1 NPR = 9.0613 IQD
16 jan 2026	1 IQD = 0.1108 NPR	1 NPR = 9.0247 IQD
17 jan 2026	1 IQD = 0.1108 NPR	1 NPR = 9.0247 IQD
18 jan 2026	1 IQD = 0.1108 NPR	1 NPR = 9.0247 IQD
19 jan 2026	1 IQD = 0.1109 NPR	1 NPR = 9.0143 IQD
20 jan 2026	1 IQD = 0.111 NPR	1 NPR = 9.0054 IQD
21 jan 2026	1 IQD = 0.1119 NPR	1 NPR = 8.94 IQD
22 jan 2026	1 IQD = 0.1118 NPR	1 NPR = 8.9419 IQD
23 jan 2026	1 IQD = 0.1121 NPR	1 NPR = 8.9182 IQD
24 jan 2026	1 IQD = 0.1121 NPR	1 NPR = 8.92 IQD
25 jan 2026	1 IQD = 0.1121 NPR	1 NPR = 8.92 IQD
26 jan 2026	1 IQD = 0.111 NPR	1 NPR = 9.0095 IQD
27 jan 2026	1 IQD = 0.112 NPR	1 NPR = 8.9265 IQD
28 jan 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9135 IQD
29 jan 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9135 IQD
30 jan 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9162 IQD
31 jan 2026	1 IQD = 0.113 NPR	1 NPR = 8.8506 IQD

Feb 2026

Datum	IQD-NPR	NPR-IQD
01 feb 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9162 IQD
02 feb 2026	1 IQD = 0.1117 NPR	1 NPR = 8.9533 IQD
03 feb 2026	1 IQD = 0.1104 NPR	1 NPR = 9.0619 IQD
04 feb 2026	1 IQD = 0.1105 NPR	1 NPR = 9.0457 IQD
05 feb 2026	1 IQD = 0.1104 NPR	1 NPR = 9.0597 IQD
06 feb 2026	1 IQD = 0.1106 NPR	1 NPR = 9.039 IQD
07 feb 2026	1 IQD = 0.1103 NPR	1 NPR = 9.0688 IQD
08 feb 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0389 IQD
09 feb 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0315 IQD
10 feb 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0431 IQD
11 feb 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0342 IQD
12 feb 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0339 IQD
13 feb 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0393 IQD
14 feb 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0394 IQD
15 feb 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0394 IQD
16 feb 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0344 IQD
17 feb 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0313 IQD
18 feb 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0344 IQD
19 feb 2026	1 IQD = 0.1112 NPR	1 NPR = 8.993 IQD
20 feb 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0034 IQD
21 feb 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0036 IQD
22 feb 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0036 IQD
23 feb 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0036 IQD
24 feb 2026	1 IQD = 0.111 NPR	1 NPR = 9.0096 IQD
25 feb 2026	1 IQD = 0.111 NPR	1 NPR = 9.0114 IQD
26 feb 2026	1 IQD = 0.111 NPR	1 NPR = 9.0095 IQD
27 feb 2026	1 IQD = 0.1111 NPR	1 NPR = 8.998 IQD
28 feb 2026	1 IQD = 0.1111 NPR	1 NPR = 8.998 IQD

Mar 2026

Datum	IQD-NPR	NPR-IQD
01 mrt 2026	1 IQD = 0.1111 NPR	1 NPR = 8.998 IQD
02 mrt 2026	1 IQD = 0.1117 NPR	1 NPR = 8.9507 IQD
03 mrt 2026	1 IQD = 0.1124 NPR	1 NPR = 8.8985 IQD
04 mrt 2026	1 IQD = 0.1125 NPR	1 NPR = 8.8869 IQD
05 mrt 2026	1 IQD = 0.112 NPR	1 NPR = 8.9289 IQD
06 mrt 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9147 IQD
07 mrt 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9141 IQD
08 mrt 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9141 IQD
09 mrt 2026	1 IQD = 0.1127 NPR	1 NPR = 8.8759 IQD
10 mrt 2026	1 IQD = 0.1121 NPR	1 NPR = 8.918 IQD
11 mrt 2026	1 IQD = 0.1124 NPR	1 NPR = 8.8957 IQD
12 mrt 2026	1 IQD = 0.1125 NPR	1 NPR = 8.8882 IQD
13 mrt 2026	1 IQD = 0.1127 NPR	1 NPR = 8.87 IQD
14 mrt 2026	1 IQD = 0.1127 NPR	1 NPR = 8.87 IQD
15 mrt 2026	1 IQD = 0.1127 NPR	1 NPR = 8.87 IQD
16 mrt 2026	1 IQD = 0.1127 NPR	1 NPR = 8.8759 IQD
17 mrt 2026	1 IQD = 0.1128 NPR	1 NPR = 8.8655 IQD
18 mrt 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8286 IQD
19 mrt 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7881 IQD
20 mrt 2026	1 IQD = 0.1142 NPR	1 NPR = 8.7578 IQD
21 mrt 2026	1 IQD = 0.1142 NPR	1 NPR = 8.7579 IQD
22 mrt 2026	1 IQD = 0.1142 NPR	1 NPR = 8.7579 IQD
23 mrt 2026	1 IQD = 0.1141 NPR	1 NPR = 8.7612 IQD
24 mrt 2026	1 IQD = 0.1144 NPR	1 NPR = 8.738 IQD
25 mrt 2026	1 IQD = 0.1149 NPR	1 NPR = 8.7048 IQD
26 mrt 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6888 IQD
27 mrt 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6382 IQD
28 mrt 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6373 IQD
29 mrt 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6381 IQD
30 mrt 2026	1 IQD = 0.1144 NPR	1 NPR = 8.74 IQD
31 mrt 2026	1 IQD = 0.1162 NPR	1 NPR = 8.6045 IQD

Apr 2026

Datum	IQD-NPR	NPR-IQD
01 apr 2026	1 IQD = 0.1134 NPR	1 NPR = 8.8213 IQD
02 apr 2026	1 IQD = 0.1138 NPR	1 NPR = 8.791 IQD
03 apr 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
04 apr 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
05 apr 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
06 apr 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
07 apr 2026	1 IQD = 0.1135 NPR	1 NPR = 8.8081 IQD
08 apr 2026	1 IQD = 0.1128 NPR	1 NPR = 8.8685 IQD
09 apr 2026	1 IQD = 0.1131 NPR	1 NPR = 8.8417 IQD
10 apr 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8269 IQD
11 apr 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8258 IQD
12 apr 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8258 IQD
13 apr 2026	1 IQD = 0.1139 NPR	1 NPR = 8.7781 IQD
14 apr 2026	1 IQD = 0.1137 NPR	1 NPR = 8.7972 IQD
15 apr 2026	1 IQD = 0.1141 NPR	1 NPR = 8.7666 IQD
16 apr 2026	1 IQD = 0.114 NPR	1 NPR = 8.7751 IQD
17 apr 2026	1 IQD = 0.1133 NPR	1 NPR = 8.823 IQD
18 apr 2026	1 IQD = 0.1133 NPR	1 NPR = 8.823 IQD
19 apr 2026	1 IQD = 0.1133 NPR	1 NPR = 8.823 IQD
20 apr 2026	1 IQD = 0.1137 NPR	1 NPR = 8.7923 IQD
21 apr 2026	1 IQD = 0.1141 NPR	1 NPR = 8.7611 IQD
22 apr 2026	1 IQD = 0.1145 NPR	1 NPR = 8.7335 IQD
23 apr 2026	1 IQD = 0.1145 NPR	1 NPR = 8.7335 IQD
24 apr 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6918 IQD
25 apr 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6918 IQD
26 apr 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6918 IQD
27 apr 2026	1 IQD = 0.115 NPR	1 NPR = 8.6974 IQD
28 apr 2026	1 IQD = 0.1154 NPR	1 NPR = 8.6646 IQD
29 apr 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6373 IQD
30 apr 2026	1 IQD = 0.1159 NPR	1 NPR = 8.6312 IQD

May 2026

Datum	IQD-NPR	NPR-IQD
01 mei 2026	1 IQD = 0.1159 NPR	1 NPR = 8.6296 IQD

IQD-NPR en NPR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws