> IQD-NPR en NPR-IQD wisselkoersen - 2025

IQD-NPR en NPR-IQD wisselkoersen - 2025

IQD-NPR en NPR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NPR en NPR-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,1057 NPR

1 NPR = 9,4601 IQD

1J 2J 3J

IQD tegen NPRNPR tegen IQD

Jan 2025

Datum	IQD-NPR	NPR-IQD
01 jan 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5711 IQD
02 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5444 IQD
03 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
04 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
05 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
06 jan 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5517 IQD
07 jan 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5528 IQD
08 jan 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5359 IQD
09 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5384 IQD
10 jan 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
11 jan 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
12 jan 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
13 jan 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4413 IQD
14 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4605 IQD
15 jan 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4733 IQD
16 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4604 IQD
17 jan 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4559 IQD
18 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
19 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
20 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.458 IQD
21 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4599 IQD
22 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4602 IQD
23 jan 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4765 IQD
24 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4972 IQD
25 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
26 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
27 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4924 IQD
28 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4632 IQD
29 jan 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4554 IQD
30 jan 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4538 IQD
31 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD

Feb 2025

Datum	IQD-NPR	NPR-IQD
01 feb 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD
02 feb 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4566 IQD
03 feb 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3966 IQD
04 feb 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3958 IQD
05 feb 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3638 IQD
06 feb 2025	1 IQD = 0.1069 NPR	1 NPR = 9.351 IQD
07 feb 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3598 IQD
08 feb 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
09 feb 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
10 feb 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3647 IQD
11 feb 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4427 IQD
12 feb 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4276 IQD
13 feb 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4271 IQD
14 feb 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4437 IQD
15 feb 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
16 feb 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
17 feb 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4285 IQD
18 feb 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4214 IQD
19 feb 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4282 IQD
20 feb 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4127 IQD
21 feb 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4821 IQD
22 feb 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
23 feb 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
24 feb 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4463 IQD
25 feb 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3941 IQD
26 feb 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3782 IQD
27 feb 2025	1 IQD = 0.1064 NPR	1 NPR = 9.396 IQD
28 feb 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3621 IQD

Mar 2025

Datum	IQD-NPR	NPR-IQD
01 mrt 2025	1 IQD = 0.1067 NPR	1 NPR = 9.3688 IQD
02 mrt 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3571 IQD
03 mrt 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3578 IQD
04 mrt 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
05 mrt 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3981 IQD
06 mrt 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4051 IQD
07 mrt 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
08 mrt 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3852 IQD
09 mrt 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
10 mrt 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3982 IQD
11 mrt 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3807 IQD
12 mrt 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
13 mrt 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4074 IQD
14 mrt 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3994 IQD
15 mrt 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4195 IQD
16 mrt 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4143 IQD
17 mrt 2025	1 IQD = 0.106 NPR	1 NPR = 9.43 IQD
18 mrt 2025	1 IQD = 0.106 NPR	1 NPR = 9.4313 IQD
19 mrt 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4468 IQD
20 mrt 2025	1 IQD = 0.1055 NPR	1 NPR = 9.479 IQD
21 mrt 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4804 IQD
22 mrt 2025	1 IQD = 0.1054 NPR	1 NPR = 9.4896 IQD
23 mrt 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5169 IQD
24 mrt 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5185 IQD
25 mrt 2025	1 IQD = 0.1046 NPR	1 NPR = 9.563 IQD
26 mrt 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5574 IQD
27 mrt 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5513 IQD
28 mrt 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5804 IQD
29 mrt 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5752 IQD
30 mrt 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5697 IQD
31 mrt 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5789 IQD

Apr 2025

Datum	IQD-NPR	NPR-IQD
01 apr 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5386 IQD
02 apr 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5785 IQD
03 apr 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5608 IQD
04 apr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5971 IQD

IQD-NPR en NPR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws