> IQD-NOK en NOK-IQD wisselkoersen - 2026

IQD-NOK en NOK-IQD wisselkoersen - 2026

IQD-NOK en NOK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NOK en NOK-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IQD = 0,0074 NOK

1 NOK = 135,5312 IQD

1J 2J 3J

IQD tegen NOKNOK tegen IQD

Jan 2026

Datum	IQD-NOK	NOK-IQD
01 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.9554 IQD
02 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 130.1519 IQD
03 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 130.0785 IQD
04 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 130.0785 IQD
05 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.9115 IQD
06 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 130.6668 IQD
07 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 130.2461 IQD
08 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.7764 IQD
09 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.6867 IQD
10 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.7466 IQD
11 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.8588 IQD
12 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.995 IQD
13 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.9144 IQD
14 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 130.1717 IQD
15 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.9367 IQD
16 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.9701 IQD
17 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.925 IQD
18 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.925 IQD
19 jan 2026	1 IQD = 0.0077 NOK	1 NOK = 129.8374 IQD
20 jan 2026	1 IQD = 0.0076 NOK	1 NOK = 130.923 IQD
21 jan 2026	1 IQD = 0.0076 NOK	1 NOK = 131.9043 IQD
22 jan 2026	1 IQD = 0.0075 NOK	1 NOK = 132.5292 IQD
23 jan 2026	1 IQD = 0.0075 NOK	1 NOK = 133.1261 IQD
24 jan 2026	1 IQD = 0.0075 NOK	1 NOK = 133.0436 IQD
25 jan 2026	1 IQD = 0.0075 NOK	1 NOK = 133.0436 IQD
26 jan 2026	1 IQD = 0.0075 NOK	1 NOK = 133.8072 IQD
27 jan 2026	1 IQD = 0.0074 NOK	1 NOK = 134.4399 IQD
28 jan 2026	1 IQD = 0.0073 NOK	1 NOK = 136.1087 IQD
29 jan 2026	1 IQD = 0.0073 NOK	1 NOK = 137.0123 IQD
30 jan 2026	1 IQD = 0.0073 NOK	1 NOK = 137.1958 IQD
31 jan 2026	1 IQD = 0.0074 NOK	1 NOK = 135.8166 IQD

Feb 2026

Datum	IQD-NOK	NOK-IQD
01 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 136.8542 IQD
02 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 135.5999 IQD
03 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 135.0289 IQD
04 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 135.7915 IQD
05 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 134.7206 IQD
06 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 134.7538 IQD
07 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 135.2341 IQD
08 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 134.7889 IQD
09 feb 2026	1 IQD = 0.0074 NOK	1 NOK = 135.9546 IQD
10 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.6497 IQD
11 feb 2026	1 IQD = 0.0072 NOK	1 NOK = 138.4423 IQD
12 feb 2026	1 IQD = 0.0072 NOK	1 NOK = 138.2233 IQD
13 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.2994 IQD
14 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.6674 IQD
15 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.6674 IQD
16 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.8561 IQD
17 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.4748 IQD
18 feb 2026	1 IQD = 0.0072 NOK	1 NOK = 138.2917 IQD
19 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.2275 IQD
20 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 136.9065 IQD
21 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.2332 IQD
22 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.2332 IQD
23 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 136.8965 IQD
24 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 136.8258 IQD
25 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 136.4737 IQD
26 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.0131 IQD
27 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.8628 IQD
28 feb 2026	1 IQD = 0.0073 NOK	1 NOK = 137.534 IQD

Mar 2026

Datum	IQD-NOK	NOK-IQD
01 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 137.534 IQD
02 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 137.4819 IQD
03 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.1391 IQD
04 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.6687 IQD
05 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.7326 IQD
06 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.6931 IQD
07 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.971 IQD
08 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.971 IQD
09 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.8086 IQD
10 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 136.8378 IQD
11 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.8883 IQD
12 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.5176 IQD
13 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.6081 IQD
14 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.4017 IQD
15 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.4017 IQD
16 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.9078 IQD
17 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 136.2183 IQD
18 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 136.812 IQD
19 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 136.9027 IQD
20 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 137.21 IQD
21 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 136.653 IQD
22 mrt 2026	1 IQD = 0.0073 NOK	1 NOK = 136.653 IQD
23 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.3232 IQD
24 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.1579 IQD
25 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.6779 IQD
26 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.8982 IQD
27 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.9002 IQD
28 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 135.0117 IQD
29 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.5689 IQD
30 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.2284 IQD
31 mrt 2026	1 IQD = 0.0074 NOK	1 NOK = 134.3433 IQD

Apr 2026

Datum	IQD-NOK	NOK-IQD
01 apr 2026	1 IQD = 0.0074 NOK	1 NOK = 135.6194 IQD
02 apr 2026	1 IQD = 0.0074 NOK	1 NOK = 134.3888 IQD
03 apr 2026	1 IQD = 0.0075 NOK	1 NOK = 134.057 IQD
04 apr 2026	1 IQD = 0.0075 NOK	1 NOK = 133.7551 IQD
05 apr 2026	1 IQD = 0.0075 NOK	1 NOK = 133.7551 IQD
06 apr 2026	1 IQD = 0.0074 NOK	1 NOK = 134.2559 IQD
07 apr 2026	1 IQD = 0.0074 NOK	1 NOK = 135.4139 IQD
08 apr 2026	1 IQD = 0.0073 NOK	1 NOK = 137.3323 IQD
09 apr 2026	1 IQD = 0.0073 NOK	1 NOK = 137.5146 IQD
10 apr 2026	1 IQD = 0.0072 NOK	1 NOK = 137.9728 IQD
11 apr 2026	1 IQD = 0.0073 NOK	1 NOK = 137.3287 IQD
12 apr 2026	1 IQD = 0.0073 NOK	1 NOK = 137.3287 IQD
13 apr 2026	1 IQD = 0.0072 NOK	1 NOK = 137.955 IQD
14 apr 2026	1 IQD = 0.0072 NOK	1 NOK = 139.1851 IQD
15 apr 2026	1 IQD = 0.0072 NOK	1 NOK = 138.7967 IQD
16 apr 2026	1 IQD = 0.0072 NOK	1 NOK = 139.6483 IQD
17 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.171 IQD
18 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.0666 IQD
19 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.0666 IQD
20 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.4847 IQD
21 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.5326 IQD
22 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 141.0373 IQD
23 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 141.515 IQD
24 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 139.9959 IQD
25 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.3694 IQD
26 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.3694 IQD
27 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 141.4037 IQD
28 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.5079 IQD
29 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 141.0904 IQD
30 apr 2026	1 IQD = 0.0071 NOK	1 NOK = 140.7314 IQD

May 2026

Datum	IQD-NOK	NOK-IQD
01 mei 2026	1 IQD = 0.0071 NOK	1 NOK = 141.3844 IQD

IQD-NOK en NOK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws