> IQD-NOK en NOK-IQD wisselkoersen - 2025

IQD-NOK en NOK-IQD wisselkoersen - 2025

IQD-NOK en NOK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NOK en NOK-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0082 NOK

1 NOK = 122,6616 IQD

1J 2J 3J

IQD tegen NOKNOK tegen IQD

Jan 2025

Datum	IQD-NOK	NOK-IQD
01 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.9614 IQD
02 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.393 IQD
03 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.246 IQD
04 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.0775 IQD
05 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.0799 IQD
06 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.6795 IQD
07 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.0574 IQD
08 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.9 IQD
09 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8141 IQD
10 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8973 IQD
11 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.6554 IQD
12 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.6475 IQD
13 jan 2025	1 IQD = 0.0088 NOK	1 NOK = 114.1539 IQD
14 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8034 IQD
15 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.3397 IQD
16 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.1509 IQD
17 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.6936 IQD
18 jan 2025	1 IQD = 0.0088 NOK	1 NOK = 114.2418 IQD
19 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.4147 IQD
20 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.9348 IQD
21 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.7636 IQD
22 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7426 IQD
23 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.3114 IQD
24 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8502 IQD
25 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8053 IQD
26 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.7113 IQD
27 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.6309 IQD
28 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.9735 IQD
29 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7763 IQD
30 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7683 IQD
31 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7766 IQD

Feb 2025

Datum	IQD-NOK	NOK-IQD
01 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 115.6825 IQD
02 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 115.8035 IQD
03 feb 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8355 IQD
04 feb 2025	1 IQD = 0.0087 NOK	1 NOK = 115.428 IQD
05 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8446 IQD
06 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.5282 IQD
07 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8894 IQD
08 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.0417 IQD
09 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.0417 IQD
10 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8981 IQD
11 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.7784 IQD
12 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.5391 IQD
13 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7075 IQD
14 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.8372 IQD
15 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3907 IQD
16 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3907 IQD
17 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.7809 IQD
18 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.5699 IQD
19 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.4092 IQD
20 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.789 IQD
21 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 118.0216 IQD
22 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.5638 IQD
23 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.5638 IQD
24 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.8222 IQD
25 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.7024 IQD
26 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.465 IQD
27 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3553 IQD
28 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.1924 IQD

Mar 2025

Datum	IQD-NOK	NOK-IQD
01 mrt 2025	1 IQD = 0.0086 NOK	1 NOK = 116.3596 IQD
02 mrt 2025	1 IQD = 0.0086 NOK	1 NOK = 116.2897 IQD
03 mrt 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3235 IQD
04 mrt 2025	1 IQD = 0.0085 NOK	1 NOK = 117.2589 IQD
05 mrt 2025	1 IQD = 0.0084 NOK	1 NOK = 118.398 IQD
06 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.6531 IQD
07 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.8712 IQD
08 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.5141 IQD
09 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.7732 IQD
10 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 121.803 IQD
11 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.0153 IQD
12 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 122.9474 IQD
13 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 122.5694 IQD
14 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 122.5907 IQD
15 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 121.5126 IQD
16 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.1445 IQD
17 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.7571 IQD
18 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.9059 IQD
19 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.9536 IQD
20 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.41 IQD
21 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.4419 IQD
22 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.6197 IQD
23 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 124.198 IQD
24 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.6521 IQD
25 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 125.2406 IQD
26 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.466 IQD
27 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.5293 IQD
28 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.7849 IQD
29 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.9834 IQD
30 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.916 IQD
31 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 124.1696 IQD

Apr 2025

Datum	IQD-NOK	NOK-IQD
01 apr 2025	1 IQD = 0.008 NOK	1 NOK = 124.3281 IQD
02 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.5443 IQD
03 apr 2025	1 IQD = 0.0079 NOK	1 NOK = 127.0516 IQD
04 apr 2025	1 IQD = 0.0081 NOK	1 NOK = 123.8978 IQD
05 apr 2025	1 IQD = 0.0082 NOK	1 NOK = 122.4072 IQD
06 apr 2025	1 IQD = 0.0082 NOK	1 NOK = 122.4072 IQD
07 apr 2025	1 IQD = 0.0083 NOK	1 NOK = 120.432 IQD
08 apr 2025	1 IQD = 0.0083 NOK	1 NOK = 119.9918 IQD
09 apr 2025	1 IQD = 0.0084 NOK	1 NOK = 118.8422 IQD
10 apr 2025	1 IQD = 0.0083 NOK	1 NOK = 120.9768 IQD
11 apr 2025	1 IQD = 0.0082 NOK	1 NOK = 122.5321 IQD
12 apr 2025	1 IQD = 0.0082 NOK	1 NOK = 122.5473 IQD
13 apr 2025	1 IQD = 0.0081 NOK	1 NOK = 122.8947 IQD
14 apr 2025	1 IQD = 0.008 NOK	1 NOK = 124.5068 IQD
15 apr 2025	1 IQD = 0.0081 NOK	1 NOK = 123.8673 IQD
16 apr 2025	1 IQD = 0.0081 NOK	1 NOK = 123.2357 IQD
17 apr 2025	1 IQD = 0.008 NOK	1 NOK = 124.3079 IQD
18 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.09 IQD
19 apr 2025	1 IQD = 0.008 NOK	1 NOK = 124.9872 IQD
20 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.09 IQD
21 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.09 IQD
22 apr 2025	1 IQD = 0.0079 NOK	1 NOK = 126.3291 IQD
23 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.7251 IQD
24 apr 2025	1 IQD = 0.0079 NOK	1 NOK = 125.8202 IQD
25 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.726 IQD
26 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.5101 IQD
27 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.4351 IQD
28 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.6379 IQD
29 apr 2025	1 IQD = 0.0079 NOK	1 NOK = 126.1838 IQD
30 apr 2025	1 IQD = 0.0079 NOK	1 NOK = 126.3241 IQD

May 2025

Datum	IQD-NOK	NOK-IQD
01 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.1622 IQD
02 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.3424 IQD
03 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.0589 IQD
04 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.0825 IQD
05 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.0509 IQD
06 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.4285 IQD
07 mei 2025	1 IQD = 0.0078 NOK	1 NOK = 127.4866 IQD
08 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.4016 IQD
09 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.2987 IQD
10 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.2983 IQD
11 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.2983 IQD
12 mei 2025	1 IQD = 0.008 NOK	1 NOK = 125.3148 IQD
13 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 125.8672 IQD
14 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 127.2568 IQD
15 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 125.8594 IQD
16 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.0396 IQD
17 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.5461 IQD
18 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 126.5534 IQD
19 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 127.319 IQD
20 mei 2025	1 IQD = 0.0079 NOK	1 NOK = 127.1051 IQD
21 mei 2025	1 IQD = 0.0078 NOK	1 NOK = 129.0074 IQD
22 mei 2025	1 IQD = 0.0078 NOK	1 NOK = 128.4628 IQD
23 mei 2025	1 IQD = 0.0077 NOK	1 NOK = 129.7194 IQD
24 mei 2025	1 IQD = 0.0077 NOK	1 NOK = 129.4089 IQD
25 mei 2025	1 IQD = 0.0077 NOK	1 NOK = 129.4068 IQD
26 mei 2025	1 IQD = 0.0077 NOK	1 NOK = 129.7733 IQD
27 mei 2025	1 IQD = 0.0077 NOK	1 NOK = 129.1756 IQD
28 mei 2025	1 IQD = 0.0077 NOK	1 NOK = 129.1048 IQD
29 mei 2025	1 IQD = 0.0078 NOK	1 NOK = 128.7155 IQD
30 mei 2025	1 IQD = 0.0078 NOK	1 NOK = 128.7379 IQD
31 mei 2025	1 IQD = 0.0078 NOK	1 NOK = 128.1994 IQD

Jun 2025

Datum	IQD-NOK	NOK-IQD
01 jun 2025	1 IQD = 0.0078 NOK	1 NOK = 128.1303 IQD
02 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.891 IQD
03 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.349 IQD
04 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.4776 IQD
05 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.9666 IQD
06 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.8587 IQD
07 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.7521 IQD
08 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.7463 IQD
09 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.9251 IQD
10 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 130.1266 IQD
11 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.4917 IQD
12 jun 2025	1 IQD = 0.0076 NOK	1 NOK = 131.2579 IQD
13 jun 2025	1 IQD = 0.0076 NOK	1 NOK = 131.6072 IQD
14 jun 2025	1 IQD = 0.0076 NOK	1 NOK = 131.4132 IQD
15 jun 2025	1 IQD = 0.0076 NOK	1 NOK = 131.57 IQD
16 jun 2025	1 IQD = 0.0076 NOK	1 NOK = 132.1798 IQD
17 jun 2025	1 IQD = 0.0075 NOK	1 NOK = 132.6357 IQD
18 jun 2025	1 IQD = 0.0076 NOK	1 NOK = 131.6077 IQD
19 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 130.2356 IQD
20 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 130.3222 IQD
21 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.5946 IQD
22 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.5946 IQD
23 jun 2025	1 IQD = 0.0078 NOK	1 NOK = 128.6563 IQD
24 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.7742 IQD
25 jun 2025	1 IQD = 0.0078 NOK	1 NOK = 128.9839 IQD
26 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 130.0172 IQD
27 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 130.0126 IQD
28 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.9005 IQD
29 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.8982 IQD
30 jun 2025	1 IQD = 0.0077 NOK	1 NOK = 129.7423 IQD

Jul 2025

Datum	IQD-NOK	NOK-IQD
01 jul 2025	1 IQD = 0.0076 NOK	1 NOK = 130.7412 IQD
02 jul 2025	1 IQD = 0.0077 NOK	1 NOK = 129.8916 IQD
03 jul 2025	1 IQD = 0.0077 NOK	1 NOK = 129.9994 IQD
04 jul 2025	1 IQD = 0.0077 NOK	1 NOK = 130.1312 IQD

IQD-NOK en NOK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws