> IQD-NOK en NOK-IQD wisselkoersen - 2025

IQD-NOK en NOK-IQD wisselkoersen - 2025

IQD-NOK en NOK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NOK en NOK-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0084 NOK

1 NOK = 118,4425 IQD

1J 2J 3J

IQD tegen NOKNOK tegen IQD

Jan 2025

Datum	IQD-NOK	NOK-IQD
01 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.9614 IQD
02 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.393 IQD
03 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.246 IQD
04 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.0775 IQD
05 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.0799 IQD
06 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.6795 IQD
07 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.0574 IQD
08 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.9 IQD
09 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8141 IQD
10 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8973 IQD
11 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.6554 IQD
12 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.6475 IQD
13 jan 2025	1 IQD = 0.0088 NOK	1 NOK = 114.1539 IQD
14 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8034 IQD
15 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.3397 IQD
16 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 115.1509 IQD
17 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.6936 IQD
18 jan 2025	1 IQD = 0.0088 NOK	1 NOK = 114.2418 IQD
19 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.4147 IQD
20 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.9348 IQD
21 jan 2025	1 IQD = 0.0087 NOK	1 NOK = 114.7636 IQD
22 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7426 IQD
23 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.3114 IQD
24 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8502 IQD
25 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8053 IQD
26 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.7113 IQD
27 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 116.6309 IQD
28 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.9735 IQD
29 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7763 IQD
30 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7683 IQD
31 jan 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7766 IQD

Feb 2025

Datum	IQD-NOK	NOK-IQD
01 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 115.6825 IQD
02 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 115.8035 IQD
03 feb 2025	1 IQD = 0.0087 NOK	1 NOK = 114.8355 IQD
04 feb 2025	1 IQD = 0.0087 NOK	1 NOK = 115.428 IQD
05 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8446 IQD
06 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.5282 IQD
07 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8894 IQD
08 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.0417 IQD
09 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.0417 IQD
10 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.8981 IQD
11 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.7784 IQD
12 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.5391 IQD
13 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 115.7075 IQD
14 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.8372 IQD
15 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3907 IQD
16 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3907 IQD
17 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.7809 IQD
18 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.5699 IQD
19 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.4092 IQD
20 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.789 IQD
21 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 118.0216 IQD
22 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.5638 IQD
23 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.5638 IQD
24 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.8222 IQD
25 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.7024 IQD
26 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.465 IQD
27 feb 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3553 IQD
28 feb 2025	1 IQD = 0.0086 NOK	1 NOK = 116.1924 IQD

Mar 2025

Datum	IQD-NOK	NOK-IQD
01 mrt 2025	1 IQD = 0.0086 NOK	1 NOK = 116.3596 IQD
02 mrt 2025	1 IQD = 0.0086 NOK	1 NOK = 116.2897 IQD
03 mrt 2025	1 IQD = 0.0085 NOK	1 NOK = 117.3235 IQD
04 mrt 2025	1 IQD = 0.0085 NOK	1 NOK = 117.2589 IQD
05 mrt 2025	1 IQD = 0.0084 NOK	1 NOK = 118.398 IQD
06 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.6531 IQD
07 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.8712 IQD
08 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.5141 IQD
09 mrt 2025	1 IQD = 0.0083 NOK	1 NOK = 120.7732 IQD
10 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 121.803 IQD
11 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.0153 IQD
12 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 122.9474 IQD
13 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 122.5694 IQD
14 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 122.5907 IQD
15 mrt 2025	1 IQD = 0.0082 NOK	1 NOK = 121.5126 IQD
16 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.1445 IQD
17 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.7571 IQD
18 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.9059 IQD
19 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.9536 IQD
20 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.41 IQD
21 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.4419 IQD
22 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 123.6197 IQD
23 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 124.198 IQD
24 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.6521 IQD
25 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 125.2406 IQD
26 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.466 IQD
27 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.5293 IQD
28 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.7849 IQD
29 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.9834 IQD
30 mrt 2025	1 IQD = 0.008 NOK	1 NOK = 124.916 IQD
31 mrt 2025	1 IQD = 0.0081 NOK	1 NOK = 124.1696 IQD

Apr 2025

Datum	IQD-NOK	NOK-IQD
01 apr 2025	1 IQD = 0.008 NOK	1 NOK = 124.3281 IQD
02 apr 2025	1 IQD = 0.008 NOK	1 NOK = 125.5443 IQD
03 apr 2025	1 IQD = 0.0079 NOK	1 NOK = 127.0516 IQD
04 apr 2025	1 IQD = 0.0081 NOK	1 NOK = 123.8978 IQD

IQD-NOK en NOK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws