> IQD-NIO en NIO-IQD wisselkoersen - 2025

IQD-NIO en NIO-IQD wisselkoersen - 2025

IQD-NIO en NIO-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NIO en NIO-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0281 NIO

1 NIO = 35,6075 IQD

1J 2J 3J

IQD tegen NIONIO tegen IQD

Jan 2025

Datum	IQD-NIO	NIO-IQD
01 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5969 IQD
02 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5997 IQD
03 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6036 IQD
04 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6031 IQD
05 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6031 IQD
06 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6026 IQD
07 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6006 IQD
08 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5935 IQD
09 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5948 IQD
10 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6002 IQD
11 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5975 IQD
12 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5975 IQD
13 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5997 IQD
14 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5935 IQD
15 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5948 IQD
16 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5955 IQD
17 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6013 IQD
18 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6013 IQD
19 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6013 IQD
20 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6016 IQD
21 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5984 IQD
22 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6036 IQD
23 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6008 IQD
24 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5963 IQD
25 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5973 IQD
26 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5973 IQD
27 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5956 IQD
28 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5944 IQD
29 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5956 IQD
30 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5963 IQD
31 jan 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD

Feb 2025

Datum	IQD-NIO	NIO-IQD
01 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD
02 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD
03 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5959 IQD
04 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5939 IQD
05 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5935 IQD
06 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5994 IQD
07 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5957 IQD
08 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5954 IQD
09 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5954 IQD
10 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
11 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6026 IQD
12 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD
13 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5967 IQD
14 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5985 IQD
15 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5997 IQD
16 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5997 IQD
17 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6005 IQD
18 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6 IQD
19 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5996 IQD
20 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5898 IQD
21 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5958 IQD
22 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5956 IQD
23 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5956 IQD
24 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6018 IQD
25 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5984 IQD
26 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.585 IQD
27 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5979 IQD
28 feb 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5604 IQD

Mar 2025

Datum	IQD-NIO	NIO-IQD
01 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6459 IQD
02 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7759 IQD
03 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7276 IQD
04 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6012 IQD
05 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5951 IQD
06 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5982 IQD
07 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5948 IQD
08 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5831 IQD
09 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5948 IQD
10 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7776 IQD
11 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6195 IQD
12 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5932 IQD
13 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5995 IQD
14 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5351 IQD
15 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5985 IQD
16 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7762 IQD
17 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5985 IQD
18 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5925 IQD
19 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5671 IQD
20 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD
21 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6057 IQD
22 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD
23 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7648 IQD
24 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7768 IQD
25 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6089 IQD
26 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5942 IQD
27 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5945 IQD
28 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5979 IQD
29 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6339 IQD
30 mrt 2025	1 IQD = 0.028 NIO	1 NIO = 35.7772 IQD
31 mrt 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5991 IQD

Apr 2025

Datum	IQD-NIO	NIO-IQD
01 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5617 IQD
02 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6017 IQD
03 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5418 IQD
04 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5999 IQD
05 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5999 IQD
06 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5999 IQD
07 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5967 IQD
08 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6167 IQD
09 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6 IQD
10 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5591 IQD
11 apr 2025	1 IQD = 0.0282 NIO	1 NIO = 35.5232 IQD
12 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5968 IQD
13 apr 2025	1 IQD = 0.028 NIO	1 NIO = 35.7645 IQD
14 apr 2025	1 IQD = 0.028 NIO	1 NIO = 35.7753 IQD
15 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5952 IQD
16 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
17 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6005 IQD
18 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.622 IQD
19 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.622 IQD
20 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.622 IQD
21 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.622 IQD
22 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.596 IQD
23 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5982 IQD
24 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5946 IQD
25 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5972 IQD
26 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.599 IQD
27 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.599 IQD
28 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5973 IQD
29 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.601 IQD
30 apr 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5991 IQD

May 2025

Datum	IQD-NIO	NIO-IQD
01 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5936 IQD
02 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5971 IQD
03 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5971 IQD
04 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5971 IQD
05 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5976 IQD
06 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.596 IQD
07 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5941 IQD
08 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5967 IQD
09 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6017 IQD
10 mei 2025	1 IQD = 0.0278 NIO	1 NIO = 35.915 IQD
11 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6293 IQD
12 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6007 IQD
13 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6025 IQD
14 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.599 IQD
15 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5944 IQD
16 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.603 IQD
17 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.603 IQD
18 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.603 IQD
19 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6024 IQD
20 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5974 IQD
21 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5933 IQD
22 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6029 IQD
23 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5943 IQD
24 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5949 IQD
25 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5949 IQD
26 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6004 IQD
27 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5928 IQD
28 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
29 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6008 IQD
30 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.594 IQD
31 mei 2025	1 IQD = 0.0281 NIO	1 NIO = 35.594 IQD

Jun 2025

Datum	IQD-NIO	NIO-IQD
01 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6422 IQD
02 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5963 IQD
03 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6015 IQD
04 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5958 IQD
05 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5991 IQD
06 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5947 IQD
07 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5947 IQD
08 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5947 IQD
09 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6023 IQD
10 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5971 IQD
11 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5999 IQD
12 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6002 IQD
13 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5949 IQD
14 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5952 IQD
15 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5952 IQD
16 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5962 IQD
17 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6002 IQD
18 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6005 IQD
19 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
20 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
21 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
22 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5977 IQD
23 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5998 IQD
24 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.595 IQD
25 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5995 IQD
26 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5949 IQD
27 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5961 IQD
28 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.595 IQD
29 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.595 IQD
30 jun 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5937 IQD

Jul 2025

Datum	IQD-NIO	NIO-IQD
01 jul 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5947 IQD
02 jul 2025	1 IQD = 0.0281 NIO	1 NIO = 35.6005 IQD
03 jul 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5991 IQD
04 jul 2025	1 IQD = 0.0281 NIO	1 NIO = 35.5992 IQD

IQD-NIO en NIO-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws