> IQD-NAD en NAD-IQD wisselkoersen - 2025

IQD-NAD en NAD-IQD wisselkoersen - 2025

IQD-NAD en NAD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-NAD en NAD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0142 NAD

1 NAD = 70,5671 IQD

1J 2J 3J

IQD tegen NADNAD tegen IQD

Jan 2025

Datum	IQD-NAD	NAD-IQD
01 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8377 IQD
02 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9849 IQD
03 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
04 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
05 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
06 jan 2025	1 IQD = 0.0141 NAD	1 NAD = 70.6891 IQD
07 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4867 IQD
08 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4192 IQD
09 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3897 IQD
10 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
11 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
12 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
13 jan 2025	1 IQD = 0.0146 NAD	1 NAD = 68.3534 IQD
14 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 69.0543 IQD
15 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3162 IQD
16 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4087 IQD
17 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9558 IQD
18 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
19 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
20 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
21 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2673 IQD
22 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2673 IQD
23 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.5737 IQD
24 jan 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
25 jan 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
26 jan 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
27 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2614 IQD
28 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 70.0809 IQD
29 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.215 IQD
30 jan 2025	1 IQD = 0.0141 NAD	1 NAD = 70.7301 IQD
31 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1801 IQD

Feb 2025

Datum	IQD-NAD	NAD-IQD
01 feb 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1802 IQD
02 feb 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1802 IQD
03 feb 2025	1 IQD = 0.0144 NAD	1 NAD = 69.2731 IQD
04 feb 2025	1 IQD = 0.0143 NAD	1 NAD = 69.7975 IQD
05 feb 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3512 IQD
06 feb 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4524 IQD
07 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
08 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
09 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
10 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0849 IQD
11 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 70.925 IQD
12 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0451 IQD
13 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0451 IQD
14 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
15 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
16 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
17 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.067 IQD
18 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1139 IQD
19 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 70.8067 IQD
20 feb 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4855 IQD
21 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
22 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
23 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
24 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.3933 IQD
25 feb 2025	1 IQD = 0.014 NAD	1 NAD = 71.3336 IQD
26 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 70.9574 IQD
27 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0271 IQD
28 feb 2025	1 IQD = 0.0141 NAD	1 NAD = 70.8656 IQD

Mar 2025

Datum	IQD-NAD	NAD-IQD
01 mrt 2025	1 IQD = 0.0143 NAD	1 NAD = 70.0146 IQD
02 mrt 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1202 IQD
03 mrt 2025	1 IQD = 0.0143 NAD	1 NAD = 70.108 IQD
04 mrt 2025	1 IQD = 0.0141 NAD	1 NAD = 70.6739 IQD
05 mrt 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1141 IQD
06 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.4448 IQD
07 mrt 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2734 IQD
08 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7475 IQD
09 mrt 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2734 IQD
10 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9617 IQD
11 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.6527 IQD
12 mrt 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1184 IQD
13 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.2215 IQD
14 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.432 IQD
15 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0007 IQD
16 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.1185 IQD
17 mrt 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2444 IQD
18 mrt 2025	1 IQD = 0.0138 NAD	1 NAD = 72.3927 IQD
19 mrt 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2556 IQD
20 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.1544 IQD
21 mrt 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2146 IQD
22 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0268 IQD
23 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0394 IQD
24 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9306 IQD
25 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0639 IQD
26 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7308 IQD
27 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9 IQD
28 mrt 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0854 IQD
29 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.2206 IQD
30 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.372 IQD
31 mrt 2025	1 IQD = 0.014 NAD	1 NAD = 71.416 IQD

Apr 2025

Datum	IQD-NAD	NAD-IQD
01 apr 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0181 IQD
02 apr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1059 IQD
03 apr 2025	1 IQD = 0.0143 NAD	1 NAD = 69.7023 IQD
04 apr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
05 apr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
06 apr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
07 apr 2025	1 IQD = 0.0148 NAD	1 NAD = 67.6264 IQD
08 apr 2025	1 IQD = 0.0149 NAD	1 NAD = 67.0196 IQD
09 apr 2025	1 IQD = 0.0151 NAD	1 NAD = 66.4265 IQD
10 apr 2025	1 IQD = 0.0152 NAD	1 NAD = 65.9244 IQD
11 apr 2025	1 IQD = 0.0149 NAD	1 NAD = 66.9537 IQD
12 apr 2025	1 IQD = 0.0147 NAD	1 NAD = 67.9043 IQD
13 apr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.5237 IQD
14 apr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.3878 IQD
15 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3444 IQD
16 apr 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9402 IQD
17 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4287 IQD
18 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
19 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
20 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
21 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
22 apr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2762 IQD
23 apr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.5377 IQD
24 apr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1972 IQD
25 apr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4151 IQD
26 apr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1271 IQD
27 apr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1271 IQD
28 apr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1623 IQD
29 apr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.6 IQD
30 apr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3507 IQD

May 2025

Datum	IQD-NAD	NAD-IQD
01 mei 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3519 IQD
02 mei 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
03 mei 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
04 mei 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
05 mei 2025	1 IQD = 0.014 NAD	1 NAD = 71.5345 IQD
06 mei 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7543 IQD
07 mei 2025	1 IQD = 0.014 NAD	1 NAD = 71.6217 IQD
08 mei 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9965 IQD
09 mei 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0247 IQD
10 mei 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7793 IQD
11 mei 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7793 IQD
12 mei 2025	1 IQD = 0.014 NAD	1 NAD = 71.4637 IQD
13 mei 2025	1 IQD = 0.014 NAD	1 NAD = 71.4844 IQD
14 mei 2025	1 IQD = 0.0139 NAD	1 NAD = 71.837 IQD
15 mei 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2229 IQD
16 mei 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
17 mei 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
18 mei 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
19 mei 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5452 IQD
20 mei 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5452 IQD

IQD-NAD en NAD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws