> IQD-MZN en MZN-IQD wisselkoersen - 2025

IQD-MZN en MZN-IQD wisselkoersen - 2025

IQD-MZN en MZN-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MZN en MZN-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0488 MZN

1 MZN = 20,499 IQD

1J 2J 3J

IQD tegen MZNMZN tegen IQD

Jan 2025

Datum	IQD-MZN	MZN-IQD
01 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4865 IQD
02 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
03 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5046 IQD
04 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
05 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
06 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5193 IQD
07 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
08 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.522 IQD
09 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.495 IQD
10 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
11 jan 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
12 jan 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
13 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
14 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5211 IQD
15 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
16 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5104 IQD
17 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5089 IQD
18 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
19 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
20 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5259 IQD
21 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4979 IQD
22 jan 2025	1 IQD = 0.049 MZN	1 MZN = 20.3878 IQD
23 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5086 IQD
24 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
25 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
26 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
27 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4983 IQD
28 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5189 IQD
29 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
30 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
31 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4896 IQD

Feb 2025

Datum	IQD-MZN	MZN-IQD
01 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4895 IQD
02 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5233 IQD
03 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.488 IQD
04 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.499 IQD
05 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5084 IQD
06 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
07 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
08 feb 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
09 feb 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
10 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5148 IQD
11 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
12 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
13 feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4319 IQD
14 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5055 IQD
15 feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
16 feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
17 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5009 IQD
18 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.516 IQD
19 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD
20 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4991 IQD
21 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
22 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
23 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
24 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
25 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4818 IQD
26 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
27 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4901 IQD
28 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.485 IQD

Mar 2025

Datum	IQD-MZN	MZN-IQD
01 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
02 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6104 IQD
03 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6037 IQD
04 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
05 mrt 2025	1 IQD = 0.0489 MZN	1 MZN = 20.468 IQD
06 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
07 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
08 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4955 IQD
09 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5244 IQD
10 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6021 IQD
11 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5165 IQD
12 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5108 IQD
13 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
14 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4777 IQD
15 mrt 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4516 IQD
16 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6106 IQD
17 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
18 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4904 IQD
19 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4827 IQD
20 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
21 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
22 mrt 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4499 IQD
23 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6042 IQD
24 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6005 IQD
25 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5093 IQD
26 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
27 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4861 IQD
28 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5015 IQD
29 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5199 IQD
30 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6085 IQD
31 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD

Apr 2025

Datum	IQD-MZN	MZN-IQD
01 apr 2025	1 IQD = 0.049 MZN	1 MZN = 20.4182 IQD
02 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4907 IQD
03 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4701 IQD
04 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
05 apr 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6247 IQD
06 apr 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6247 IQD
07 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5061 IQD
08 apr 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5597 IQD
09 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4945 IQD
10 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4608 IQD
11 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4729 IQD
12 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4544 IQD
13 apr 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5871 IQD
14 apr 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5585 IQD
15 apr 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5185 IQD
16 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5049 IQD
17 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
18 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
19 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
20 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
21 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
22 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
23 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
24 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.454 IQD
25 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4644 IQD
26 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4686 IQD
27 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4686 IQD
28 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4738 IQD
29 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4633 IQD
30 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.46 IQD

May 2025

Datum	IQD-MZN	MZN-IQD
01 mei 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5272 IQD
02 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4737 IQD
03 mei 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5172 IQD
04 mei 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5172 IQD
05 mei 2025	1 IQD = 0.0489 MZN	1 MZN = 20.45 IQD
06 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4806 IQD
07 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5016 IQD
08 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4774 IQD
09 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD
10 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
11 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
12 mei 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4607 IQD
13 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4925 IQD
14 mei 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5237 IQD
15 mei 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5141 IQD
16 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4909 IQD
17 mei 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5666 IQD
18 mei 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5666 IQD
19 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
20 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4914 IQD
21 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4942 IQD
22 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4746 IQD
23 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5041 IQD
24 mei 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4634 IQD
25 mei 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4634 IQD
26 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4987 IQD
27 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
28 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5037 IQD
29 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5054 IQD
30 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4858 IQD
31 mei 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4856 IQD

Jun 2025

Datum	IQD-MZN	MZN-IQD
01 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4856 IQD
02 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.483 IQD
03 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.507 IQD
04 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.489 IQD
05 jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4684 IQD
06 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4858 IQD
07 jun 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5163 IQD
08 jun 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5163 IQD
09 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4823 IQD
10 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4739 IQD
11 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4911 IQD
12 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4807 IQD
13 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
14 jun 2025	1 IQD = 0.049 MZN	1 MZN = 20.3944 IQD
15 jun 2025	1 IQD = 0.049 MZN	1 MZN = 20.3944 IQD
16 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4753 IQD
17 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4772 IQD
18 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4746 IQD
19 jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4654 IQD
20 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4934 IQD
21 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.476 IQD
22 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.476 IQD
23 jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
24 jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4683 IQD
25 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.474 IQD
26 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5029 IQD
27 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4727 IQD
28 jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4661 IQD
29 jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4661 IQD
30 jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4738 IQD

IQD-MZN en MZN-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws