> IQD-MZN en MZN-IQD wisselkoersen - 2025

IQD-MZN en MZN-IQD wisselkoersen - 2025

IQD-MZN en MZN-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MZN en MZN-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0488 MZN

1 MZN = 20,5056 IQD

1J 2J 3J

IQD tegen MZNMZN tegen IQD

Jan 2025

Datum	IQD-MZN	MZN-IQD
01 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4865 IQD
02 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
03 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5046 IQD
04 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
05 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
06 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5193 IQD
07 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
08 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.522 IQD
09 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.495 IQD
10 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
11 jan 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
12 jan 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
13 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
14 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5211 IQD
15 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
16 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5104 IQD
17 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5089 IQD
18 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
19 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
20 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5259 IQD
21 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4979 IQD
22 jan 2025	1 IQD = 0.049 MZN	1 MZN = 20.3878 IQD
23 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5086 IQD
24 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
25 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
26 jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
27 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4983 IQD
28 jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5189 IQD
29 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
30 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
31 jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4896 IQD

Feb 2025

Datum	IQD-MZN	MZN-IQD
01 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4895 IQD
02 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5233 IQD
03 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.488 IQD
04 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.499 IQD
05 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5084 IQD
06 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
07 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
08 feb 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
09 feb 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
10 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5148 IQD
11 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
12 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
13 feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4319 IQD
14 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5055 IQD
15 feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
16 feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
17 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5009 IQD
18 feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.516 IQD
19 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD
20 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4991 IQD
21 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
22 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
23 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
24 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
25 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4818 IQD
26 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
27 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4901 IQD
28 feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.485 IQD

Mar 2025

Datum	IQD-MZN	MZN-IQD
01 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
02 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6104 IQD
03 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6037 IQD
04 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
05 mrt 2025	1 IQD = 0.0489 MZN	1 MZN = 20.468 IQD
06 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
07 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
08 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4955 IQD
09 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5244 IQD
10 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6021 IQD
11 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5165 IQD
12 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5108 IQD
13 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
14 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4777 IQD
15 mrt 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4516 IQD
16 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6106 IQD
17 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
18 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4904 IQD
19 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4827 IQD
20 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
21 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
22 mrt 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4499 IQD
23 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6042 IQD
24 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6005 IQD
25 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5093 IQD
26 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
27 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4861 IQD
28 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5015 IQD
29 mrt 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5199 IQD
30 mrt 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6085 IQD
31 mrt 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD

Apr 2025

Datum	IQD-MZN	MZN-IQD
01 apr 2025	1 IQD = 0.049 MZN	1 MZN = 20.4182 IQD
02 apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4907 IQD
03 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4701 IQD
04 apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD

IQD-MZN en MZN-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws