> IQD-MYR en MYR-IQD wisselkoersen - 2026

IQD-MYR en MYR-IQD wisselkoersen - 2026

IQD-MYR en MYR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MYR en MYR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IQD = 0,003 MYR

1 MYR = 329,9687 IQD

1J 2J 3J

IQD tegen MYRMYR tegen IQD

Jan 2026

Datum	IQD-MYR	MYR-IQD
01 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.054 IQD
02 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.0959 IQD
03 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.9504 IQD
04 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.9504 IQD
05 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 321.6678 IQD
06 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.5434 IQD
07 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.0004 IQD
08 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.5974 IQD
09 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 321.67 IQD
10 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 320.0192 IQD
11 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 320.296 IQD
12 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.3314 IQD
13 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.9115 IQD
14 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.606 IQD
15 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.0179 IQD
16 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.8377 IQD
17 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.2577 IQD
18 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.2577 IQD
19 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.955 IQD
20 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 322.9539 IQD
21 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 323.5239 IQD
22 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 324.1882 IQD
23 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 326.9573 IQD
24 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 324.5524 IQD
25 jan 2026	1 IQD = 0.0031 MYR	1 MYR = 324.5524 IQD
26 jan 2026	1 IQD = 0.003 MYR	1 MYR = 330.3774 IQD
27 jan 2026	1 IQD = 0.003 MYR	1 MYR = 331.0215 IQD
28 jan 2026	1 IQD = 0.003 MYR	1 MYR = 334.1002 IQD
29 jan 2026	1 IQD = 0.003 MYR	1 MYR = 333.7281 IQD
30 jan 2026	1 IQD = 0.003 MYR	1 MYR = 332.3857 IQD
31 jan 2026	1 IQD = 0.003 MYR	1 MYR = 332.4422 IQD

Feb 2026

Datum	IQD-MYR	MYR-IQD
01 feb 2026	1 IQD = 0.003 MYR	1 MYR = 334.9818 IQD
02 feb 2026	1 IQD = 0.003 MYR	1 MYR = 332.6706 IQD
03 feb 2026	1 IQD = 0.003 MYR	1 MYR = 332.964 IQD
04 feb 2026	1 IQD = 0.003 MYR	1 MYR = 333.0003 IQD
05 feb 2026	1 IQD = 0.003 MYR	1 MYR = 331.9952 IQD
06 feb 2026	1 IQD = 0.003 MYR	1 MYR = 331.8662 IQD
07 feb 2026	1 IQD = 0.003 MYR	1 MYR = 331.9819 IQD
08 feb 2026	1 IQD = 0.003 MYR	1 MYR = 330.8892 IQD
09 feb 2026	1 IQD = 0.003 MYR	1 MYR = 332.7494 IQD
10 feb 2026	1 IQD = 0.003 MYR	1 MYR = 333.7837 IQD
11 feb 2026	1 IQD = 0.003 MYR	1 MYR = 334.6836 IQD
12 feb 2026	1 IQD = 0.003 MYR	1 MYR = 335.7752 IQD
13 feb 2026	1 IQD = 0.003 MYR	1 MYR = 335.2738 IQD
14 feb 2026	1 IQD = 0.003 MYR	1 MYR = 334.9147 IQD
15 feb 2026	1 IQD = 0.003 MYR	1 MYR = 334.9147 IQD
16 feb 2026	1 IQD = 0.003 MYR	1 MYR = 335.8229 IQD
17 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.6158 IQD
18 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.0656 IQD
19 feb 2026	1 IQD = 0.003 MYR	1 MYR = 335.3494 IQD
20 feb 2026	1 IQD = 0.003 MYR	1 MYR = 335.7071 IQD
21 feb 2026	1 IQD = 0.003 MYR	1 MYR = 334.9085 IQD
22 feb 2026	1 IQD = 0.003 MYR	1 MYR = 334.9085 IQD
23 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.2787 IQD
24 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.5393 IQD
25 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.4782 IQD
26 feb 2026	1 IQD = 0.003 MYR	1 MYR = 337.0411 IQD
27 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.5046 IQD
28 feb 2026	1 IQD = 0.003 MYR	1 MYR = 336.0926 IQD

Mar 2026

Datum	IQD-MYR	MYR-IQD
01 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 336.0926 IQD
02 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 333.9675 IQD
03 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 331.8589 IQD
04 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.071 IQD
05 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.1918 IQD
06 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.0295 IQD
07 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 330.2106 IQD
08 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 330.2106 IQD
09 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 330.5901 IQD
10 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 334.034 IQD
11 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 334.4145 IQD
12 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 333.9382 IQD
13 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.7533 IQD
14 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.5904 IQD
15 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.5904 IQD
16 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 333.2179 IQD
17 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 334.0614 IQD
18 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 334.9558 IQD
19 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.6654 IQD
20 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.4853 IQD
21 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.002 IQD
22 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.002 IQD
23 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.0453 IQD
24 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 331.1769 IQD
25 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 330.5989 IQD
26 mrt 2026	1 IQD = 0.0031 MYR	1 MYR = 327.7762 IQD
27 mrt 2026	1 IQD = 0.0031 MYR	1 MYR = 326.473 IQD
28 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 333.8397 IQD
29 mrt 2026	1 IQD = 0.003 MYR	1 MYR = 332.7448 IQD
30 mrt 2026	1 IQD = 0.0031 MYR	1 MYR = 325.2012 IQD
31 mrt 2026	1 IQD = 0.0031 MYR	1 MYR = 323.3939 IQD

Apr 2026

Datum	IQD-MYR	MYR-IQD
01 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 325.2275 IQD
02 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 324.4026 IQD
03 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 324.273 IQD
04 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 324.2692 IQD
05 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 324.2692 IQD
06 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 324.554 IQD
07 apr 2026	1 IQD = 0.0031 MYR	1 MYR = 325.0455 IQD
08 apr 2026	1 IQD = 0.003 MYR	1 MYR = 329.2665 IQD
09 apr 2026	1 IQD = 0.003 MYR	1 MYR = 328.7038 IQD
10 apr 2026	1 IQD = 0.003 MYR	1 MYR = 330.2757 IQD
11 apr 2026	1 IQD = 0.003 MYR	1 MYR = 329.8941 IQD
12 apr 2026	1 IQD = 0.003 MYR	1 MYR = 329.8941 IQD
13 apr 2026	1 IQD = 0.003 MYR	1 MYR = 329.4233 IQD
14 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.473 IQD
15 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.2166 IQD
16 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.1378 IQD
17 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.3658 IQD
18 apr 2026	1 IQD = 0.003 MYR	1 MYR = 332.0028 IQD
19 apr 2026	1 IQD = 0.003 MYR	1 MYR = 332.0028 IQD
20 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.3747 IQD
21 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.5513 IQD
22 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.587 IQD
23 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.4344 IQD
24 apr 2026	1 IQD = 0.003 MYR	1 MYR = 330.3091 IQD
25 apr 2026	1 IQD = 0.003 MYR	1 MYR = 329.8396 IQD
26 apr 2026	1 IQD = 0.003 MYR	1 MYR = 329.8396 IQD
27 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.5786 IQD
28 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.4025 IQD
29 apr 2026	1 IQD = 0.003 MYR	1 MYR = 331.5586 IQD
30 apr 2026	1 IQD = 0.003 MYR	1 MYR = 330.041 IQD

IQD-MYR en MYR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws